Ston Price Chart - CurrencyBeacon

STON Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-11-30	$0.01843731	$0.02046	$0.01817721	$0.01889729	$113.10
2021-11-29	$0.02046	$0.02046	$0.01837706	$0.01843684	$38.11
2021-11-28	$0.0204	$0.02046	$0.0181226	$0.02046	$238.65
2021-11-27	$0.01851	$0.0204	$0.01850975	$0.0204	$0.02
2021-11-26	$0.01851314	$0.01852098	$0.01849582	$0.01851	$82.91
2021-11-25	$0.01885094	$0.02040734	$0.01850543	$0.01851234	$118.48
2021-11-24	$0.01915913	$0.02	$0.01877948	$0.01885757	$19.82
2021-11-23	$0.01879	$0.02041	$0.01864904	$0.01916	$17.50
2021-11-22	$0.01889	$0.01889	$0.01878963	$0.01879	$105.82
2021-11-21	$0.0191712	$0.01917559	$0.01832561	$0.01889	$13.82
2021-11-20	$0.01883708	$0.0195512	$0.0186745	$0.01917688	$7.79
2021-11-19	$0.01954	$0.01954786	$0.01878481	$0.01882546	$77.89
2021-11-18	$0.02009	$0.02046	$0.01953956	$0.01954	$153.53
2021-11-17	$0.0204002	$0.0204735	$0.02005078	$0.02009	$29.52
2021-11-16	$0.01987308	$0.023453	$0.019487	$0.02040049	$65.78
2021-11-15	$0.02179399	$0.0244066	$0.01920376	$0.01988551	$84.50
2021-11-14	$0.01859823	$0.02176316	$0.01859823	$0.02176316	$96,393.04
2021-11-13	$0.01873024	$0.02136938	$0.0185726	$0.01860274	$93,206.33
2021-11-12	$0.02009	$0.02009	$0.01860918	$0.01872932	$94,771.71
2021-11-11	$0.01957	$0.02009	$0.01955786	$0.02009	$34.58
2021-11-10	$0.01986234	$0.02012375	$0.01954584	$0.01957	$127.22
2021-11-09	$0.02091851	$0.02092959	$0.01909303	$0.01986838	$224.01
2021-11-08	$0.02010464	$0.02098994	$0.02010464	$0.02096878	$1,682.81
2021-11-07	$0.02060246	$0.02103304	$0.02005718	$0.02010577	$1,634.47
2021-11-06	$0.01903789	$0.02061696	$0.0189141	$0.02058505	$1,858.25
2021-11-05	$0.02013548	$0.02019555	$0.01873105	$0.01904409	$1,604.43
2021-11-04	$0.02045043	$0.02054981	$0.01964268	$0.02013076	$1,602.45
2021-11-03	$0.02038132	$0.02067714	$0.02005473	$0.02045268	$1,606.40
2021-11-02	$0.02080012	$0.02148853	$0.02013956	$0.02037977	$1,680.09
2021-11-01	$0.02296873	$0.0231296	$0.02055588	$0.02082611	$1,527.08