CurrencyBeacon logo}}

Crypto Rate Dashboard

STONK Price Chart

STONK/USD
$0.00021
1.53%

STONK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-22 $0.0009222 $0.00111996 $0.0009222 $0.00111996 $19.29
2021-08-21 $0.00111997 $0.00111997 $0.0009222 $0.0009222 $111.77
2021-08-20 $0.00111998 $0.00111998 $0.0009222 $0.00095 $53.11
2021-08-19 $0.001121 $0.001121 $0.0009222 $0.00111998 $100.15
2021-08-18 $0.001121 $0.0011211 $0.001121 $0.001121 $67.04
2021-08-17 $0.0009222 $0.0012 $0.0009222 $0.001121 $102.33
2021-08-16 $0.00083999 $0.00119752 $0.000696 $0.0009222 $306.37
2021-08-15 $0.00069 $0.00084999 $0.00069 $0.00083999 $36.42
2021-08-14 $0.00086891 $0.00086891 $0.00069 $0.00069 $18.15
2021-08-13 $0.00086893 $0.00086893 $0.00069109 $0.00086891 $92.80
2021-08-12 $0.0006875 $0.00086893 $0.0006875 $0.00086893 $18.16
2021-08-11 $0.0007 $0.00086898 $0.0006875 $0.0006875 $63.82
2021-08-10 $0.00069002 $0.00086989 $0.00069002 $0.0007 $3.54
2021-08-09 $0.00088999 $0.00088999 $0.00069 $0.00069002 $20.24
2021-08-08 $0.0009009 $0.0009009 $0.0006899 $0.00088999 $38.91
2021-08-07 $0.00090106 $0.00090106 $0.00068775 $0.0009009 $56.84
2021-08-06 $0.00090108 $0.00090108 $0.00068754 $0.00090106 $28.47
2021-08-05 $0.0009011 $0.0009011 $0.00068751 $0.00090108 $36.65
2021-08-04 $0.0009011 $0.0009011 $0.0006888 $0.0009011 $27.97
2021-08-03 $0.000878 $0.0009011 $0.00087 $0.0009011 $84.99
2021-08-02 $0.00087 $0.000878 $0.00068751 $0.000878 $115.26
2021-08-01 $0.0006875 $0.000878 $0.0006875 $0.00087 $41.33
2021-07-31 $0.0006675 $0.00089 $0.0006675 $0.0006875 $28.40
2021-07-30 $0.000675 $0.00079993 $0.0006675 $0.0006675 $56.16
2021-07-29 $0.00077 $0.001 $0.0006303 $0.000675 $216.23
2021-07-28 $0.00063 $0.00077 $0.00063 $0.00077 $120.65
2021-07-27 $0.00065 $0.00065 $0.00063 $0.00063 $13.76
2021-07-26 $0.00054321 $0.0007998 $0.00054321 $0.00065 $6.80
2021-07-25 $0.00074 $0.0007998 $0.00054321 $0.00054321 $56.49
2021-07-24 $0.00074998 $0.00074998 $0.00074 $0.00074 $11.96