STONK Historical USD Price
Daily close · Jan 15, 2025 → Sep 23, 2026Daily price history
Aug 22, 2026 → Sep 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-23 | $0.00012168 | $0.00012323 | $0.00011713 | $0.00011875 | $1.66 |
| 2026-09-22 | $0.00012266 | $0.0001227 | $0.00012026 | $0.00012174 | $1.70 |
| 2026-09-21 | $0.00011714 | $0.00012387 | $0.00011714 | $0.00012275 | $1.72 |
| 2026-09-20 | $0.00011629 | $0.00011698 | $0.00011369 | $0.00011697 | $1.64 |
| 2026-09-19 | $0.0001155 | $0.00011737 | $0.00011529 | $0.00011646 | $1.63 |
| 2026-09-18 | $0.00010823 | $0.00011685 | $0.00010789 | $0.0001155 | $1.62 |
| 2026-09-17 | $0.00010691 | $0.00010974 | $0.00010682 | $0.00010832 | $1.52 |
| 2026-09-16 | $0.00010606 | $0.00010728 | $0.000105 | $0.00010699 | $1.50 |
| 2026-09-15 | $0.00010692 | $0.00010799 | $0.00010465 | $0.00010616 | $1.49 |
| 2026-09-11 | $0.00010859 | $0.0001174 | $0.00010859 | $0.00011202 | $1.90 |
| 2026-09-10 | $0.0001099 | $0.00011056 | $0.00010741 | $0.00010857 | $1.85 |
| 2026-09-09 | $0.0001107 | $0.0001123 | $0.00010901 | $0.0001099 | $1.87 |
| 2026-09-08 | $0.00011088 | $0.00011164 | $0.00010887 | $0.00011063 | $1.88 |
| 2026-09-07 | $0.00011195 | $0.0001127 | $0.00010995 | $0.00011096 | $1.89 |
| 2026-09-06 | $0.00011045 | $0.00011229 | $0.00011029 | $0.00011196 | $1.90 |
| 2026-09-05 | $0.00010936 | $0.00011093 | $0.00010895 | $0.0001105 | $1.88 |
| 2026-09-04 | $0.00011167 | $0.00011305 | $0.00010847 | $0.00010932 | $1.86 |
| 2026-09-03 | $0.00011178 | $0.00011291 | $0.0001067 | $0.00011121 | $19.08 |
| 2026-09-02 | $0.00011304 | $0.00011338 | $0.00011026 | $0.00011171 | $7.38 |
| 2026-09-01 | $0.00011526 | $0.00011609 | $0.00011165 | $0.00011305 | $7.47 |
| 2026-08-31 | $0.00011411 | $0.00011703 | $0.00011353 | $0.00011527 | $7.61 |
| 2026-08-30 | $0.00011607 | $0.00011943 | $0.0001134 | $0.00011413 | $1.64 |
| 2026-08-29 | $0.0001154 | $0.00011618 | $0.00011486 | $0.00011611 | $1.67 |
| 2026-08-28 | $0.00012195 | $0.00012285 | $0.00011428 | $0.00011538 | $1.66 |
| 2026-08-27 | $0.00012162 | $0.00012406 | $0.00012062 | $0.00012194 | $22.73 |
| 2026-08-26 | $0.00011862 | $0.00012193 | $0.0001182 | $0.0001217 | $22.69 |
| 2026-08-25 | $0.00012054 | $0.00012289 | $0.00011755 | $0.00011847 | $22.09 |
| 2026-08-24 | $0.00011962 | $0.00012281 | $0.00011787 | $0.00012043 | $22.45 |
| 2026-08-23 | $0.00011772 | $0.00012048 | $0.00011486 | $0.0001196 | $22.30 |
| 2026-08-22 | $0.00012208 | $0.00012272 | $0.00011639 | $0.00011775 | $21.95 |