Crypto Rate Dashboard
Stonks Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-11-25 |
$17.98 |
$17.98 |
$16.26 |
$17.00 |
$14,833.59 |
| 2025-11-24 |
$16.63 |
$18.41 |
$14.18 |
$17.98 |
$61,334.62 |
| 2025-11-23 |
$12.39 |
$17.67 |
$12.39 |
$16.63 |
$52,029.89 |
| 2025-11-22 |
$12.41 |
$13.19 |
$12.18 |
$12.39 |
$9,596.93 |
| 2025-11-21 |
$14.35 |
$14.65 |
$12.09 |
$12.41 |
$20,373.58 |
| 2025-11-20 |
$14.90 |
$15.49 |
$13.75 |
$14.01 |
$8,830.01 |
| 2025-11-19 |
$16.12 |
$16.83 |
$13.90 |
$14.90 |
$38,336.75 |
| 2025-11-18 |
$10.69 |
$18.24 |
$9.74 |
$16.12 |
$137,624.49 |
| 2025-11-17 |
$10.99 |
$11.67 |
$10.54 |
$10.69 |
$10,925.76 |
| 2025-11-16 |
$11.12 |
$11.65 |
$10.77 |
$10.94 |
$20,106.08 |
| 2025-11-15 |
$11.24 |
$11.76 |
$11.12 |
$11.12 |
$16,609.46 |
| 2025-11-14 |
$12.51 |
$12.51 |
$11.22 |
$11.24 |
$6,435.11 |
| 2025-11-13 |
$12.97 |
$13.42 |
$11.91 |
$12.51 |
$7,198.97 |
| 2025-11-12 |
$12.83 |
$13.53 |
$12.57 |
$12.97 |
$17,181.54 |
| 2025-11-11 |
$15.14 |
$15.36 |
$12.74 |
$12.83 |
$19,788.00 |
| 2025-11-10 |
$15.38 |
$15.96 |
$14.95 |
$15.14 |
$20,414.13 |
| 2025-11-09 |
$16.41 |
$16.92 |
$14.23 |
$15.38 |
$47,017.49 |
| 2025-11-08 |
$14.50 |
$17.63 |
$14.15 |
$16.47 |
$36,407.46 |
| 2025-11-07 |
$13.18 |
$14.98 |
$11.73 |
$14.63 |
$58,901.16 |
| 2025-11-06 |
$13.40 |
$13.77 |
$13.01 |
$13.08 |
$14,824.15 |
| 2025-11-05 |
$13.63 |
$14.51 |
$13.54 |
$13.55 |
$18,617.62 |
| 2025-11-04 |
$13.63 |
$14.75 |
$13.17 |
$13.63 |
$34,114.75 |
| 2025-11-03 |
$15.51 |
$15.65 |
$13.57 |
$13.75 |
$15,342.21 |
| 2025-11-02 |
$16.29 |
$16.33 |
$15.28 |
$15.51 |
$13,627.12 |
| 2025-11-01 |
$13.83 |
$16.82 |
$13.60 |
$16.29 |
$22,450.19 |
| 2025-10-31 |
$13.64 |
$15.58 |
$13.36 |
$13.83 |
$20,525.48 |
| 2025-10-30 |
$15.40 |
$16.13 |
$13.08 |
$13.64 |
$28,601.78 |
| 2025-10-29 |
$16.06 |
$16.31 |
$15.32 |
$15.40 |
$19,649.97 |
| 2025-10-28 |
$16.54 |
$16.98 |
$15.28 |
$16.10 |
$52,849.59 |
| 2025-10-27 |
$18.43 |
$19.43 |
$16.33 |
$16.75 |
$55,421.96 |
Share this link via
Or copy link
