Stooges Price Chart - CurrencyBeacon

STOG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-06-07	$0.0000977	$0.0000977	$0.0000977	$0.0000977	$237.26
2025-06-06	$0.0000977	$0.0000977	$0.0000977	$0.0000977	$435.18
2025-06-05	$0.0000977	$0.0000977	$0.0000977	$0.0000977	$2,196.77
2025-06-04	$0.0000977	$0.0000977	$0.0000977	$0.0000977	$220.23
2025-06-03	$0.0000977	$0.0000977	$0.0000977	$0.0000977	$331.44
2025-06-02	$0.0000977	$0.0000977	$0.0000977	$0.0000977	$298.28
2025-06-01	$0.0000977	$0.0000977	$0.0000977	$0.0000977	$144.12
2025-05-31	$0.0000977	$0.0000977	$0.0000977	$0.0000977	$535.09
2025-05-30	$0.00012	$0.00012	$0.0000977	$0.0000977	$702.24
2025-05-29	$0.00012	$0.00012	$0.00012	$0.00012	$733.29
2025-05-28	$0.00012	$0.00012	$0.00012	$0.00012	$689.83
2025-05-27	$0.00012	$0.00012	$0.00012	$0.00012	$614.33
2025-05-26	$0.00012	$0.00012	$0.00012	$0.00012	$656.97
2025-05-25	$0.00012	$0.00012	$0.00012	$0.00012	$450.81
2025-05-24	$0.00012	$0.00012	$0.00012	$0.00012	$622.62
2025-05-23	$0.00011555	$0.00011555	$0.00011555	$0.00011555	$729.76
2025-05-22	$0.00011555	$0.00011555	$0.00011555	$0.00011555	$1,322.02
2025-05-21	$0.00011555	$0.00011555	$0.00011555	$0.00011555	$2,190.23
2025-05-20	$0.00011555	$0.00011555	$0.00011555	$0.00011555	$829.50
2025-05-19	$0.00011555	$0.00011555	$0.00011555	$0.00011555	$525.21
2025-05-18	$0.00011555	$0.00011555	$0.00011555	$0.00011555	$413.99
2025-05-17	$0.00011555	$0.00011555	$0.00011555	$0.00011555	$1,122.37
2025-05-16	$0.00011555	$0.00011555	$0.00011555	$0.00011555	$2,645.68
2025-05-15	$0.00011555	$0.00011555	$0.00011555	$0.00011555	$1,278.17
2025-05-14	$0.00011745	$0.00011745	$0.0001152	$0.00011555	$2,076.53
2025-05-13	$0.00010185	$0.00011745	$0.00010185	$0.00011745	$3,623.73
2025-05-12	$0.00010425	$0.00010465	$0.00010185	$0.00010185	$170.60
2025-05-11	$0.0001031	$0.00010425	$0.000103	$0.00010425	$100.12
2025-05-10	$0.0001031	$0.0001031	$0.0001031	$0.0001031	$1,424.05
2025-05-09	$0.00010275	$0.00010325	$0.0000932	$0.0001031	$2,905.99