JAILSTOOL Historical USD Price
Daily close · Nov 10, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00091 | $0.001009 | $0.00091 | $0.000996 | $86.45 |
| 2026-11-08 | $0.001061 | $0.001061 | $0.000908 | $0.00091 | $396.99 |
| 2026-11-07 | $0.001061 | $0.001061 | $0.000904 | $0.001061 | $96.61 |
| 2026-11-06 | $0.001069 | $0.001069 | $0.000914 | $0.001061 | $637.67 |
| 2026-11-05 | $0.001111 | $0.001156 | $0.000941 | $0.001069 | $838.18 |
| 2026-11-04 | $0.001037 | $0.001111 | $0.000967 | $0.001111 | $2,564.89 |
| 2026-11-03 | $0.001152 | $0.001179 | $0.00094 | $0.001037 | $2,487.07 |
| 2026-11-02 | $0.001 | $0.001152 | $0.000936 | $0.001152 | $3,011.56 |
| 2026-11-01 | $0.001051 | $0.001065 | $0.0009 | $0.001 | $4,641.62 |
| 2026-10-31 | $0.001057 | $0.001065 | $0.001043 | $0.001051 | $1,029.20 |
| 2026-10-30 | $0.001052 | $0.001094 | $0.001018 | $0.001057 | $2,312.25 |
| 2026-10-29 | $0.00112 | $0.00112 | $0.001036 | $0.001053 | $647.97 |
| 2026-10-28 | $0.001118 | $0.00112 | $0.001102 | $0.00112 | $1,067.66 |
| 2026-10-27 | $0.001101 | $0.001128 | $0.001101 | $0.001118 | $1,248.95 |
| 2026-10-26 | $0.001101 | $0.001135 | $0.001101 | $0.001101 | $332.16 |
| 2026-10-25 | $0.001117 | $0.001131 | $0.001101 | $0.001101 | $246.22 |
| 2026-10-24 | $0.001136 | $0.001136 | $0.001101 | $0.001117 | $2,638.29 |
| 2026-10-23 | $0.001141 | $0.001141 | $0.001115 | $0.001136 | $189.49 |
| 2026-10-22 | $0.001134 | $0.001166 | $0.001132 | $0.001141 | $1,559.51 |
| 2026-10-21 | $0.001151 | $0.001172 | $0.001124 | $0.001134 | $429.78 |
| 2026-10-20 | $0.001151 | $0.001153 | $0.001151 | $0.001151 | $20.42 |
| 2026-10-19 | $0.001113 | $0.001154 | $0.001113 | $0.001151 | $1,405.24 |
| 2026-10-18 | $0.001151 | $0.001153 | $0.00111 | $0.001113 | $1,058.73 |
| 2026-10-17 | $0.001117 | $0.001152 | $0.001111 | $0.001151 | $548.73 |
| 2026-10-16 | $0.001146 | $0.001148 | $0.001112 | $0.001117 | $1,109.56 |
| 2026-10-15 | $0.001113 | $0.001147 | $0.00111 | $0.001146 | $1,902.60 |
| 2026-10-14 | $0.001147 | $0.001175 | $0.001113 | $0.001113 | $669.25 |
| 2026-10-13 | $0.00115 | $0.00119 | $0.00111 | $0.001147 | $2,647.87 |
| 2026-10-12 | $0.001195 | $0.001196 | $0.00115 | $0.00115 | $1,521.61 |
| 2026-10-11 | $0.001184 | $0.001196 | $0.001169 | $0.001195 | $800.00 |