JAILSTOOL Historical USD Price
Daily close · Sep 25, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0012713 | $0.0012913 | $0.0012683 | $0.0012713 | $691,606.60 |
| 2026-09-23 | $0.0012933 | $0.0013008 | $0.0012713 | $0.0012713 | $690,902.32 |
| 2026-09-22 | $0.0012883 | $0.0013043 | $0.0012788 | $0.0012933 | $703,483.86 |
| 2026-09-21 | $0.0012695 | $0.0013033 | $0.00125279 | $0.0012883 | $702,824.12 |
| 2026-09-20 | $0.0013186 | $0.00132145 | $0.001237 | $0.0012695 | $674,923.18 |
| 2026-09-19 | $0.0012652 | $0.00134905 | $0.0012531 | $0.0013171 | $709,924.15 |
| 2026-09-18 | $0.0011516 | $0.0013364 | $0.0011495 | $0.0012652 | $723,289.53 |
| 2026-09-17 | $0.0011258 | $0.0011516 | $0.00112125 | $0.0011516 | $688,697.88 |
| 2026-09-16 | $0.00114605 | $0.0011507 | $0.0011228 | $0.0011258 | $663,757.22 |
| 2026-09-15 | $0.0011841 | $0.0011932 | $0.00113805 | $0.0011469 | $652,456.61 |
| 2026-09-14 | $0.00117385 | $0.0011975 | $0.00116585 | $0.0011848 | $711,871.25 |
| 2026-09-13 | $0.00124695 | $0.00125145 | $0.0011508 | $0.00117405 | $603,313.37 |
| 2026-09-12 | $0.00126951 | $0.00127469 | $0.0012449 | $0.00124815 | $692,492.65 |
| 2026-09-11 | $0.0012239 | $0.0012881 | $0.0012227 | $0.00127001 | $692,648.64 |
| 2026-09-10 | $0.00129555 | $0.0013005 | $0.00121635 | $0.00122185 | $684,017.90 |
| 2026-09-09 | $0.001343 | $0.001343 | $0.00128755 | $0.0012951 | $659,497.99 |
| 2026-09-08 | $0.0013047 | $0.00134325 | $0.00128395 | $0.0013415 | $709,288.81 |
| 2026-09-07 | $0.00131005 | $0.00132205 | $0.00127845 | $0.0013049 | $676,330.85 |
| 2026-09-06 | $0.00123805 | $0.00143815 | $0.0011974 | $0.00129975 | $699,963.21 |
| 2026-09-05 | $0.00124215 | $0.00127835 | $0.0011975 | $0.00123775 | $659,583.02 |
| 2026-09-04 | $0.00132307 | $0.00132769 | $0.00123855 | $0.00124195 | $710,595.53 |
| 2026-09-03 | $0.001251 | $0.00134745 | $0.0012506 | $0.00132258 | $673,455.42 |
| 2026-09-02 | $0.00130815 | $0.00132585 | $0.00122265 | $0.00124715 | $682,387.86 |
| 2026-09-01 | $0.00157728 | $0.00164791 | $0.00128945 | $0.00129685 | $638,702.01 |
| 2026-08-31 | $0.0010855 | $0.00313822 | $0.00107925 | $0.00179398 | $1.05M |
| 2026-08-30 | $0.00114225 | $0.00116535 | $0.0010916 | $0.00109215 | $643,924.96 |
| 2026-08-29 | $0.00111115 | $0.0011416 | $0.0010976 | $0.0011416 | $715,881.27 |
| 2026-08-28 | $0.00115645 | $0.00117345 | $0.00109755 | $0.00111215 | $680,372.76 |
| 2026-08-27 | $0.00109165 | $0.0011892 | $0.001077 | $0.00115505 | $656,667.61 |
| 2026-08-26 | $0.00107935 | $0.00109555 | $0.00104215 | $0.00108915 | $692,106.68 |