STOPELON Historical USD Price
Daily close · Jun 6, 2025 → Sep 7, 2026Daily price history
Jun 12, 2026 → Sep 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-07 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $3.77 |
| 2026-09-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.83 |
| 2026-09-05 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $3.90 |
| 2026-09-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.67 |
| 2026-09-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.69 |
| 2026-09-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.50 |
| 2026-09-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.47 |
| 2026-08-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.52 |
| 2026-08-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.48 |
| 2026-08-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.52 |
| 2026-08-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.52 |
| 2026-08-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.62 |
| 2026-08-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.60 |
| 2026-08-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.53 |
| 2026-08-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.58 |
| 2026-08-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.98 |
| 2026-06-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.99 |
| 2026-06-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.01 |
| 2026-06-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.08 |
| 2026-06-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.14 |
| 2026-06-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.11 |
| 2026-06-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.13 |
| 2026-06-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.09 |
| 2026-06-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.08 |
| 2026-06-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.20 |
| 2026-06-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.22 |
| 2026-06-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.29 |
| 2026-06-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.28 |
| 2026-06-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.25 |
| 2026-06-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.21 |