CurrencyBeacon logo}}

Crypto Rate Dashboard

StopElon Price Chart

STOPELON/USD
$0.00000052
0.57%

STOPELON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-31 $0.00000064 $0.00000065 $0.00000063 $0.00000063 $0.13
2022-08-30 $0.00000065 $0.00000066 $0.00000063 $0.00000064 $0.13
2022-08-29 $0.00000063 $0.00000065 $0.00000062 $0.00000065 $0.13
2022-08-28 $0.00000063 $0.00000064 $0.00000063 $0.00000063 $0.13
2022-08-27 $0.00000063 $0.00000064 $0.00000062 $0.00000063 $0.13
2022-08-26 $0.00000068 $0.00000068 $0.00000063 $0.00000063 $0.13
2022-08-25 $0.00000067 $0.00000069 $0.00000067 $0.00000068 $0.14
2022-08-24 $0.00000068 $0.00000068 $0.00000067 $0.00000067 $0.14
2022-08-23 $0.00000068 $0.00000068 $0.00000067 $0.00000068 $33.48
2022-08-22 $0.00000068 $0.00000068 $0.00000065 $0.00000068 $78.74
2022-08-21 $0.00000064 $0.00000068 $0.00000064 $0.00000068 $1.10
2022-08-20 $0.00000063 $0.00000065 $0.00000063 $0.00000064 $1.03
2022-08-19 $0.00000067 $0.00000067 $0.00000063 $0.00000063 $0.49
2022-08-18 $0.00000069 $0.0000007 $0.00000067 $0.00000067 $0.53
2022-08-17 $0.00000071 $0.00000073 $0.00000069 $0.00000069 $6.02
2022-08-16 $0.00000072 $0.00000072 $0.0000007 $0.00000071 $6.21
2022-08-15 $0.00000071 $0.00000073 $0.00000071 $0.00000072 $6.28
2022-08-14 $0.00000073 $0.00000075 $0.00000071 $0.00000071 $73.43
2022-08-13 $0.00000074 $0.00000075 $0.00000073 $0.00000073 $14.64
2022-08-12 $0.00000073 $0.00000074 $0.00000072 $0.00000074 $86.57
2022-08-11 $0.00000074 $0.00000075 $0.00000073 $0.00000073 $5.16
2022-08-10 $0.00000073 $0.00000075 $0.00000071 $0.00000074 $16.94
2022-08-09 $0.00000073 $0.00000074 $0.0000007 $0.00000073 $31.54
2022-08-08 $0.00000073 $0.00000075 $0.00000073 $0.00000073 $105.22
2022-08-07 $0.00000071 $0.00000073 $0.0000007 $0.00000073 $104.66
2022-08-06 $0.00000071 $0.00000073 $0.00000071 $0.00000071 $26.85
2022-08-05 $0.0000007 $0.00000073 $0.00000069 $0.00000071 $132.86
2022-08-04 $0.00000067 $0.0000007 $0.00000067 $0.0000007 $51.49
2022-08-03 $0.00000065 $0.00000069 $0.00000063 $0.00000067 $316.87
2022-08-02 $0.00000064 $0.00000066 $0.00000062 $0.00000065 $97.61