CurrencyBeacon logo}}

Crypto Rate Dashboard

Storage Area Network Anywhere Price Chart

SANA/USD
$0.001236
0.00%

SANA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-30 $0.003584 $0.00385 $0.003255 $0.003393 $187,502.31
2025-11-29 $0.003178 $0.003875 $0.003178 $0.003584 $170,025.12
2025-11-28 $0.003597 $0.003597 $0.003167 $0.003167 $183,379.09
2025-11-27 $0.003767 $0.003908 $0.003496 $0.003597 $180,502.61
2025-11-26 $0.004296 $0.004365 $0.003733 $0.003767 $124,877.04
2025-11-25 $0.004597 $0.004724 $0.004051 $0.004293 $220,152.65
2025-11-24 $0.004382 $0.005188 $0.003905 $0.004615 $209,637.96
2025-11-23 $0.004166 $0.004735 $0.004117 $0.004382 $191,214.21
2025-11-22 $0.004291 $0.004537 $0.003704 $0.004166 $192,808.52
2025-11-21 $0.003884 $0.004442 $0.003286 $0.004291 $218,548.71
2025-11-20 $0.004712 $0.005575 $0.003696 $0.003884 $195,414.21
2025-11-19 $0.00348 $0.005582 $0.00319 $0.004712 $223,031.94
2025-11-18 $0.002653 $0.003926 $0.002635 $0.00348 $168,439.97
2025-11-17 $0.002608 $0.003016 $0.002422 $0.002646 $175,156.06
2025-11-16 $0.003022 $0.00312 $0.002484 $0.002604 $181,279.46
2025-11-15 $0.002729 $0.003323 $0.002684 $0.003027 $266,935.52
2025-11-14 $0.003324 $0.003334 $0.002552 $0.002736 $883,451.62
2025-11-13 $0.003636 $0.003974 $0.003025 $0.003324 $489,101.27
2025-11-12 $0.003985 $0.004022 $0.003242 $0.003636 $1.07M
2022-11-23 $0.00003 $0.00003 $0.00003 $0.00003 $3.44
2022-11-22 $0.00003 $0.00003 $0.00003 $0.00003 $3.44
2022-11-21 $0.00003 $0.00003 $0.00003 $0.00003 $3.44
2022-11-20 $0.00003 $0.00003 $0.00003 $0.00003 $3.44
2022-11-19 $0.00003 $0.00003 $0.00003 $0.00003 $3.44
2022-11-18 $0.00003 $0.00003 $0.00003 $0.00003 $3.44
2022-11-17 $0.00003 $0.00003 $0.00003 $0.00003 $3.44
2022-11-16 $0.00003 $0.00003 $0.00003 $0.00003 $3.44
2022-11-15 $0.000035 $0.000039 $0.00003 $0.00003 $4.61
2022-11-14 $0.000025 $0.000035 $0.000025 $0.000035 $20.68
2022-11-13 $0.000025 $0.000025 $0.000025 $0.000025 $1.48