SANA Historical USD Price
Daily close · Jan 3, 2022 → Jan 22, 2026Daily price history
Dec 24, 2025 → Jan 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-22 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $129.99 |
| 2026-01-21 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $129.99 |
| 2026-01-20 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $129.99 |
| 2026-01-19 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $129.99 |
| 2026-01-18 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $129.99 |
| 2026-01-17 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $129.99 |
| 2026-01-16 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $129.99 |
| 2026-01-15 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $129.99 |
| 2026-01-14 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $129.99 |
| 2026-01-13 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $129.99 |
| 2026-01-12 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $129.99 |
| 2026-01-11 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $129.99 |
| 2026-01-10 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $129.99 |
| 2026-01-09 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $129.99 |
| 2026-01-08 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $129.99 |
| 2026-01-07 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $129.99 |
| 2026-01-06 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $129.99 |
| 2026-01-05 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $129.99 |
| 2026-01-04 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $129.99 |
| 2026-01-03 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $129.99 |
| 2026-01-02 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $129.99 |
| 2026-01-01 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $129.99 |
| 2025-12-31 | $0.001142 | $0.001252 | $0.001138 | $0.001236 | $49,601.76 |
| 2025-12-30 | $0.001236 | $0.00142 | $0.00108 | $0.001142 | $193,414.65 |
| 2025-12-29 | $0.001286 | $0.001366 | $0.001198 | $0.001236 | $164,966.20 |
| 2025-12-28 | $0.001306 | $0.001315 | $0.001286 | $0.001286 | $226,025.16 |
| 2025-12-27 | $0.001419 | $0.001461 | $0.001294 | $0.0013 | $207,260.28 |
| 2025-12-26 | $0.001272 | $0.001541 | $0.00124 | $0.001419 | $196,499.09 |
| 2025-12-25 | $0.001242 | $0.001377 | $0.001219 | $0.001272 | $176,865.40 |
| 2025-12-24 | $0.001299 | $0.001319 | $0.001232 | $0.001242 | $184,940.43 |