WSTOR Historical USD Price
Daily close · Mar 17, 2024 → Apr 19, 2025Daily price history
Feb 15, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00082425 | $0.00082425 | $0.00082425 | $0.00082425 | $0.00 |
| 2025-04-18 | $0.00080379 | $0.00082425 | $0.00080379 | $0.00082425 | $0.00 |
| 2025-03-14 | $0.000301 | $0.000301 | $0.000301 | $0.000301 | $2,417.71 |
| 2025-03-13 | $0.000301 | $0.000301 | $0.000301 | $0.000301 | $2,417.71 |
| 2025-03-12 | $0.000301 | $0.000301 | $0.000301 | $0.000301 | $2,417.71 |
| 2025-03-11 | $0.000301 | $0.000301 | $0.000301 | $0.000301 | $2,417.71 |
| 2025-03-10 | $0.000301 | $0.000301 | $0.000301 | $0.000301 | $2,417.71 |
| 2025-03-09 | $0.000301 | $0.000301 | $0.000301 | $0.000301 | $2,417.71 |
| 2025-03-08 | $0.000301 | $0.000301 | $0.000301 | $0.000301 | $2,417.71 |
| 2025-03-07 | $0.000334 | $0.000597 | $0.000259 | $0.000301 | $2,417.71 |
| 2025-03-06 | $0.000399 | $0.00061 | $0.000201 | $0.000334 | $3,548.09 |
| 2025-03-05 | $0.0005 | $0.000549 | $0.0003665 | $0.000399 | $855.09 |
| 2025-03-04 | $0.000581 | $0.000582 | $0.000374 | $0.0005 | $10,887.18 |
| 2025-03-03 | $0.000619 | $0.000619 | $0.000575 | $0.000581 | $5,720.38 |
| 2025-03-02 | $0.00062 | $0.00062 | $0.00056 | $0.000619 | $210.39 |
| 2025-03-01 | $0.000586 | $0.00062 | $0.000586 | $0.00062 | $203.85 |
| 2025-02-28 | $0.000604 | $0.000657 | $0.000575 | $0.000586 | $122.18 |
| 2025-02-27 | $0.000625 | $0.00067 | $0.0006 | $0.000604 | $191.20 |
| 2025-02-26 | $0.000671 | $0.000671 | $0.000625 | $0.000625 | $134.63 |
| 2025-02-25 | $0.000727 | $0.000731 | $0.000648 | $0.000671 | $101.28 |
| 2025-02-24 | $0.000721 | $0.000727 | $0.000666 | $0.000727 | $16.36 |
| 2025-02-23 | $0.000665 | $0.000721 | $0.000665 | $0.000721 | $74.32 |
| 2025-02-22 | $0.000858 | $0.000884 | $0.000641 | $0.000665 | $2,202.53 |
| 2025-02-21 | $0.000907 | $0.00097 | $0.000858 | $0.000858 | $135.08 |
| 2025-02-20 | $0.000875 | $0.00097 | $0.000853 | $0.000907 | $139.69 |
| 2025-02-19 | $0.000855 | $0.000875 | $0.000848 | $0.000875 | $95.01 |
| 2025-02-18 | $0.00082 | $0.000879 | $0.000801 | $0.000855 | $130.34 |
| 2025-02-17 | $0.000837 | $0.00086 | $0.00082 | $0.00082 | $46.07 |
| 2025-02-16 | $0.000858 | $0.00086 | $0.000837 | $0.000837 | $187.86 |
| 2025-02-15 | $0.000839 | $0.000909 | $0.000839 | $0.000858 | $107.82 |