CurrencyBeacon logo}}

Crypto Rate Dashboard

STORAGENT Price Chart

STORAGENT/USD
$0.000008
0.00%

STORAGENT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-05 $0.0000077 $0.0000077 $0.0000077 $0.0000077 $5.27
2026-03-04 $0.0000077 $0.0000077 $0.0000077 $0.0000077 $5.27
2026-03-03 $0.0000077 $0.0000077 $0.0000077 $0.0000077 $5.27
2026-03-02 $0.0000077 $0.0000077 $0.0000077 $0.0000077 $5.27
2026-03-01 $0.0000077 $0.0000077 $0.0000077 $0.0000077 $5.27
2026-02-28 $0.0000073 $0.0000078 $0.0000073 $0.0000077 $25,909.86
2026-02-27 $0.0000064 $0.0000078 $0.0000064 $0.0000076 $11,663.90
2026-02-26 $0.0000064 $0.0000064 $0.0000064 $0.0000064 $1.63
2026-02-25 $0.0000064 $0.0000064 $0.0000064 $0.0000064 $1.63
2026-02-24 $0.0000064 $0.0000064 $0.0000064 $0.0000064 $1.63
2026-02-23 $0.0000064 $0.0000064 $0.0000064 $0.0000064 $1.63
2026-02-22 $0.0000064 $0.0000064 $0.0000064 $0.0000064 $1.63
2026-02-21 $0.0000064 $0.0000064 $0.0000064 $0.0000064 $1.63
2026-02-20 $0.0000064 $0.0000064 $0.0000064 $0.0000064 $1.63
2026-02-19 $0.0000073 $0.0000085 $0.0000064 $0.0000064 $1,335.32
2026-02-18 $0.0000076 $0.0000085 $0.0000072 $0.0000074 $4,723.28
2026-02-17 $0.0000081 $0.0000085 $0.0000072 $0.0000076 $5,755.44
2026-02-16 $0.000008 $0.0000085 $0.0000071 $0.000008 $22,633.15
2026-02-15 $0.0000082 $0.0000084 $0.0000071 $0.000008 $34,587.87
2026-02-14 $0.0000079 $0.0000084 $0.0000071 $0.0000083 $35,238.04
2026-02-13 $0.0000074 $0.0000084 $0.0000071 $0.0000084 $38,180.99
2026-02-12 $0.0000078 $0.0000084 $0.0000071 $0.0000084 $43,435.58
2026-02-11 $0.0000077 $0.0000085 $0.0000071 $0.0000073 $24,275.60
2026-02-10 $0.0000083 $0.0000084 $0.0000071 $0.0000073 $33,973.33
2026-02-09 $0.0000075 $0.0000084 $0.0000071 $0.0000082 $45,047.21
2026-02-08 $0.0000073 $0.0000084 $0.0000071 $0.0000083 $41,265.01
2026-02-07 $0.0000074 $0.0000084 $0.0000071 $0.0000071 $31,644.87
2026-02-06 $0.0000075 $0.0000084 $0.0000071 $0.0000077 $30,867.01
2026-02-05 $0.0000084 $0.0000084 $0.0000071 $0.0000077 $32,986.98
2026-02-04 $0.0000072 $0.0000084 $0.0000071 $0.0000082 $39,297.89