STQ Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000163 | $0.00000163 | $0.00000052 | $0.00000054 | $0.14 |
| 2026-11-09 | $0.00000163 | $0.00000163 | $0.00000064 | $0.00000163 | $0.04 |
| 2026-11-08 | $0.00000156 | $0.00000163 | $0.00000156 | $0.00000163 | $0.03 |
| 2026-11-07 | $0.00000065 | $0.00000156 | $0.00000064 | $0.00000156 | $0.00 |
| 2026-11-06 | $0.00000158 | $0.00000158 | $0.00000065 | $0.00000065 | $0.11 |
| 2026-11-05 | $0.00000169 | $0.00000169 | $0.00000147 | $0.00000158 | $0.23 |
| 2026-11-04 | $0.00000154 | $0.0000017 | $0.00000149 | $0.00000169 | $0.02 |
| 2026-11-03 | $0.00000159 | $0.00000167 | $0.0000015 | $0.00000154 | $0.00 |
| 2026-11-02 | $0.00000167 | $0.00000167 | $0.0000015 | $0.00000159 | $0.00 |
| 2026-11-01 | $0.00000151 | $0.00000167 | $0.0000015 | $0.00000167 | $0.01 |
| 2026-10-31 | $0.00000167 | $0.00000167 | $0.00000149 | $0.0000015 | $0.00 |
| 2026-10-30 | $0.00000172 | $0.00000172 | $0.00000167 | $0.00000167 | $0.06 |
| 2026-10-29 | $0.00000149 | $0.00000172 | $0.00000149 | $0.00000172 | $0.06 |
| 2026-10-28 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00 |
| 2026-10-27 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00 |
| 2026-10-26 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00 |
| 2026-10-25 | $0.0000017 | $0.0000017 | $0.00000149 | $0.00000149 | $0.00 |
| 2026-10-24 | $0.00000149 | $0.0000017 | $0.00000146 | $0.0000017 | $0.06 |
| 2026-10-23 | $0.0000017 | $0.00000181 | $0.00000148 | $0.00000149 | $1.27 |
| 2026-10-22 | $0.00000175 | $0.00000175 | $0.00000156 | $0.0000017 | $0.18 |
| 2026-10-21 | $0.0000017 | $0.00000175 | $0.00000145 | $0.00000175 | $0.05 |
| 2026-10-20 | $0.00000157 | $0.0000017 | $0.00000155 | $0.0000017 | $0.14 |
| 2026-10-19 | $0.00000155 | $0.00000158 | $0.00000155 | $0.00000157 | $0.00 |
| 2026-10-18 | $0.00000177 | $0.00000177 | $0.00000151 | $0.00000155 | $0.01 |
| 2026-10-17 | $0.00000156 | $0.00000183 | $0.00000156 | $0.00000177 | $0.73 |
| 2026-10-16 | $0.00000166 | $0.00000167 | $0.00000155 | $0.00000156 | $0.00 |
| 2026-10-15 | $0.00000172 | $0.00000172 | $0.00000151 | $0.00000166 | $0.01 |
| 2026-10-14 | $0.00000164 | $0.00000172 | $0.00000156 | $0.00000172 | $0.00 |
| 2026-10-13 | $0.00000167 | $0.00000167 | $0.00000156 | $0.00000162 | $0.01 |
| 2026-10-12 | $0.00000163 | $0.00000167 | $0.00000161 | $0.00000167 | $0.00 |