STQ Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000176 | $0.00000185 | $0.00000174 | $0.00000185 | $0.00 |
| 2026-09-24 | $0.0000017 | $0.00000182 | $0.0000017 | $0.00000176 | $0.13 |
| 2026-09-23 | $0.00000186 | $0.0000019 | $0.00000169 | $0.0000017 | $0.00 |
| 2026-09-22 | $0.00000186 | $0.00000186 | $0.00000186 | $0.00000186 | $0.14 |
| 2026-09-21 | $0.00000171 | $0.00000186 | $0.00000167 | $0.00000186 | $0.41 |
| 2026-09-20 | $0.00000179 | $0.00000179 | $0.00000171 | $0.00000171 | $0.00 |
| 2026-09-19 | $0.00000143 | $0.00000179 | $0.00000142 | $0.00000179 | $0.07 |
| 2026-09-18 | $0.00000169 | $0.00000171 | $0.00000143 | $0.00000143 | $0.00 |
| 2026-09-17 | $0.0000017 | $0.00000172 | $0.00000158 | $0.00000169 | $0.01 |
| 2026-09-16 | $0.00000166 | $0.00000172 | $0.00000137 | $0.0000017 | $0.08 |
| 2026-09-15 | $0.00000166 | $0.00000166 | $0.00000164 | $0.00000166 | $0.02 |
| 2026-09-14 | $0.00000155 | $0.00000176 | $0.00000151 | $0.00000166 | $0.00 |
| 2026-09-13 | $0.00000166 | $0.00000174 | $0.00000155 | $0.00000155 | $0.31 |
| 2026-09-12 | $0.00000174 | $0.00000175 | $0.00000165 | $0.00000165 | $0.00 |
| 2026-09-11 | $0.0000016 | $0.00000174 | $0.00000148 | $0.00000174 | $0.10 |
| 2026-09-10 | $0.00000176 | $0.00000183 | $0.0000016 | $0.0000016 | $0.12 |
| 2026-09-09 | $0.0000016 | $0.000002 | $0.0000016 | $0.00000175 | $0.13 |
| 2026-09-08 | $0.00000158 | $0.00000194 | $0.00000151 | $0.00000159 | $0.07 |
| 2026-09-07 | $0.00000145 | $0.0000016 | $0.00000143 | $0.00000158 | $0.00 |
| 2026-09-06 | $0.00000139 | $0.00000148 | $0.00000139 | $0.00000145 | $0.00 |
| 2026-09-05 | $0.00000146 | $0.0000015 | $0.00000139 | $0.00000139 | $0.00 |
| 2026-09-04 | $0.00000155 | $0.00000155 | $0.00000144 | $0.00000146 | $0.00 |
| 2026-09-03 | $0.00000142 | $0.00000155 | $0.00000142 | $0.00000155 | $0.00 |
| 2026-09-02 | $0.00000162 | $0.00000162 | $0.00000142 | $0.00000142 | $0.00 |
| 2026-09-01 | $0.00000164 | $0.00000164 | $0.00000143 | $0.00000162 | $0.10 |
| 2026-08-31 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $0.08 |
| 2026-08-30 | $0.00000155 | $0.00000164 | $0.00000153 | $0.00000164 | $0.12 |
| 2026-08-29 | $0.00000155 | $0.00000159 | $0.00000154 | $0.00000155 | $0.00 |
| 2026-08-28 | $0.00000153 | $0.00000155 | $0.00000153 | $0.00000155 | $0.00 |
| 2026-08-27 | $0.00000164 | $0.00000164 | $0.00000153 | $0.00000153 | $0.00 |