CurrencyBeacon logo}}

Crypto Rate Dashboard

Storiqa Price Chart

STQ/USD
$0.000002
0.12%

STQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-13 $0.00028567 $0.00029453 $0.00027665 $0.00027824 $411,011.60
2019-03-12 $0.00028335 $0.00029461 $0.00027749 $0.00028558 $406,233.00
2019-03-11 $0.00028848 $0.00029108 $0.00027864 $0.00028403 $238,404.68
2019-03-10 $0.00027686 $0.00029359 $0.00027438 $0.00028786 $239,247.79
2019-03-09 $0.00028455 $0.00029278 $0.00027428 $0.00027685 $289,900.57
2019-03-08 $0.00029404 $0.00029856 $0.00028267 $0.00028399 $300,621.42
2019-03-07 $0.00031214 $0.00031841 $0.00029386 $0.00029494 $314,520.62
2019-03-06 $0.00032098 $0.0003236 $0.00030011 $0.00031027 $321,523.59
2019-03-05 $0.00031984 $0.00032906 $0.00030027 $0.00032073 $257,149.71
2019-03-04 $0.00034746 $0.00036737 $0.00031849 $0.00031915 $274,579.90
2019-03-03 $0.00030707 $0.00034886 $0.00030044 $0.00034841 $256,969.75
2019-03-02 $0.00030401 $0.00032206 $0.0002973 $0.00030661 $241,119.23
2019-03-01 $0.00029226 $0.00030869 $0.00028836 $0.0003035 $216,640.99
2019-02-28 $0.0003022 $0.0003226 $0.00029204 $0.00029213 $210,548.66
2019-02-27 $0.0002912 $0.00030782 $0.00027877 $0.00030208 $380,651.98
2019-02-26 $0.00028613 $0.00029154 $0.00028057 $0.00028644 $371,760.49
2019-02-25 $0.00028395 $0.00028915 $0.00027364 $0.00028618 $77,418.32
2019-02-24 $0.00030574 $0.00032001 $0.0002763 $0.00028468 $176,657.66
2019-02-23 $0.000294 $0.00030843 $0.00028579 $0.00030582 $101,167.57
2019-02-22 $0.00029151 $0.00030337 $0.00028561 $0.00029377 $119,637.95
2019-02-21 $0.00029414 $0.00030767 $0.00029003 $0.00029168 $292,708.01
2019-02-20 $0.00028882 $0.00030146 $0.0002776 $0.0002961 $122,394.19
2019-02-19 $0.00027692 $0.00029179 $0.00027525 $0.0002905 $221,999.80
2019-02-18 $0.00028258 $0.0002937 $0.00027399 $0.00027863 $235,918.77
2019-02-17 $0.00027206 $0.00028272 $0.00026329 $0.00028149 $228,730.23
2019-02-16 $0.00027902 $0.00028537 $0.00026906 $0.00027174 $213,268.92
2019-02-15 $0.00028066 $0.00028225 $0.00026929 $0.00027941 $203,677.63
2019-02-14 $0.00027379 $0.0002828 $0.00026648 $0.00027918 $192,614.78
2019-02-13 $0.00027123 $0.00028226 $0.00026166 $0.00027445 $77,297.94
2019-02-12 $0.00028478 $0.00028952 $0.00027172 $0.00027474 $51,986.51