STORJ Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01817887 | $0.01854442 | $0.0180092 | $0.01814277 | $2.34M |
| 2026-11-08 | $0.01931671 | $0.01932807 | $0.01796732 | $0.01819343 | $2.14M |
| 2026-11-07 | $0.01909455 | $0.02024711 | $0.01896318 | $0.01931545 | $3.00M |
| 2026-11-06 | $0.0186568 | $0.0193728 | $0.01864792 | $0.01911544 | $2.44M |
| 2026-11-05 | $0.02023554 | $0.02034153 | $0.01860808 | $0.01868988 | $2.40M |
| 2026-11-04 | $0.02018022 | $0.0204348 | $0.01974875 | $0.02024017 | $2.73M |
| 2026-11-03 | $0.02059145 | $0.02067507 | $0.01990372 | $0.02017828 | $2.75M |
| 2026-11-02 | $0.02046623 | $0.02242342 | $0.02033653 | $0.02058448 | $6.38M |
| 2026-11-01 | $0.02067453 | $0.02175786 | $0.020108 | $0.02048642 | $3.80M |
| 2026-10-31 | $0.0203977 | $0.02053049 | $0.01996335 | $0.02005822 | $2.30M |
| 2026-10-30 | $0.02048262 | $0.02050334 | $0.01986587 | $0.02040613 | $2.62M |
| 2026-10-29 | $0.02173301 | $0.02173301 | $0.02040675 | $0.02047907 | $2.57M |
| 2026-10-28 | $0.02186661 | $0.02225202 | $0.0213177 | $0.02173107 | $2.58M |
| 2026-10-27 | $0.02128065 | $0.02266477 | $0.02117969 | $0.02186737 | $2.73M |
| 2026-10-26 | $0.02142146 | $0.02176186 | $0.02084142 | $0.02128493 | $2.62M |
| 2026-10-25 | $0.02299539 | $0.0231912 | $0.0213978 | $0.02143004 | $2.51M |
| 2026-10-24 | $0.02283395 | $0.02301094 | $0.02234607 | $0.02293488 | $2.41M |
| 2026-10-23 | $0.02293106 | $0.0239326 | $0.0227204 | $0.02283652 | $2.83M |
| 2026-10-22 | $0.02448276 | $0.02457763 | $0.02272735 | $0.02295616 | $3.29M |
| 2026-10-21 | $0.02430501 | $0.02497545 | $0.02388854 | $0.02446904 | $2.72M |
| 2026-10-20 | $0.0242546 | $0.02436056 | $0.02351431 | $0.02414124 | $2.63M |
| 2026-10-19 | $0.0247773 | $0.02492939 | $0.02411982 | $0.02426114 | $2.74M |
| 2026-10-18 | $0.02536943 | $0.02656399 | $0.02382809 | $0.02478984 | $3.56M |
| 2026-10-17 | $0.02640699 | $0.02680317 | $0.02510752 | $0.02536169 | $3.38M |
| 2026-10-16 | $0.0262125 | $0.02791907 | $0.02606195 | $0.02639622 | $3.88M |
| 2026-10-15 | $0.02703068 | $0.02752953 | $0.02505291 | $0.02620558 | $4.71M |
| 2026-10-14 | $0.02703241 | $0.02867947 | $0.02560905 | $0.02702079 | $5.19M |
| 2026-10-13 | $0.02735059 | $0.02786412 | $0.02660734 | $0.02703819 | $2.91M |
| 2026-10-12 | $0.0296443 | $0.0296443 | $0.02735182 | $0.02735307 | $3.08M |
| 2026-10-11 | $0.02909291 | $0.02952442 | $0.02887727 | $0.02952442 | $2.70M |