CurrencyBeacon logo}}

Crypto Rate Dashboard

Storj Price Chart

STORJ/USD
$0.112775
-1.99%

STORJ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-07-01 $0.479926 $0.493257 $0.465403 $0.484607 $1.48M
2018-06-30 $0.435675 $0.48899 $0.435675 $0.477812 $1.63M
2018-06-29 $0.423659 $0.440271 $0.406981 $0.436396 $1.04M
2018-06-28 $0.448287 $0.450194 $0.423407 $0.424268 $967,094.00
2018-06-27 $0.462638 $0.462638 $0.442271 $0.448176 $963,604.00
2018-06-26 $0.469179 $0.48935 $0.464149 $0.464149 $1.45M
2018-06-25 $0.457481 $0.468675 $0.445812 $0.468675 $1.14M
2018-06-24 $0.475161 $0.476012 $0.411741 $0.457072 $1.63M
2018-06-23 $0.483615 $0.490369 $0.471106 $0.474667 $1.40M
2018-06-22 $0.55819 $0.55919 $0.476158 $0.48339 $1.47M
2018-06-21 $0.571596 $0.574723 $0.554606 $0.558586 $1.18M
2018-06-20 $0.583533 $0.584451 $0.551416 $0.572113 $1.39M
2018-06-19 $0.577918 $0.58393 $0.569626 $0.582487 $1.26M
2018-06-18 $0.563489 $0.579178 $0.5531 $0.57839 $1.22M
2018-06-17 $0.580337 $0.584304 $0.563987 $0.564003 $1.35M
2018-06-16 $0.580388 $0.587564 $0.569956 $0.582663 $1.48M
2018-06-15 $0.606626 $0.610143 $0.581008 $0.582548 $2.12M
2018-06-14 $0.570439 $0.623098 $0.570439 $0.60669 $2.45M
2018-06-13 $0.600091 $0.600091 $0.556067 $0.569677 $2.15M
2018-06-12 $0.627052 $0.660362 $0.594346 $0.596955 $3.81M
2018-06-11 $0.616166 $0.626967 $0.590694 $0.626967 $3.65M
2018-06-10 $0.715237 $0.715237 $0.60863 $0.615622 $2.75M
2018-06-09 $0.75654 $0.757086 $0.713595 $0.713595 $2.97M
2018-06-08 $0.768663 $0.772006 $0.741778 $0.75701 $2.94M
2018-06-07 $0.77737 $0.786369 $0.763978 $0.767953 $2.69M
2018-06-06 $0.813368 $0.817954 $0.76235 $0.776741 $3.40M
2018-06-05 $0.769518 $0.81233 $0.74501 $0.81233 $3.61M
2018-06-04 $0.838772 $0.842034 $0.753298 $0.768937 $3.83M
2018-06-03 $0.836967 $0.851121 $0.814548 $0.84114 $5.04M
2018-06-02 $0.830196 $0.863624 $0.814068 $0.837087 $6.94M