STORJ Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.03147311 | $0.03215909 | $0.03093888 | $0.03209374 | $3.97M |
| 2026-09-23 | $0.03283565 | $0.03317237 | $0.03114373 | $0.03150945 | $5.46M |
| 2026-09-22 | $0.0324303 | $0.03324446 | $0.03213355 | $0.03281333 | $4.76M |
| 2026-09-21 | $0.03179812 | $0.03303818 | $0.03173501 | $0.03195853 | $17.66M |
| 2026-09-20 | $0.03226302 | $0.03315126 | $0.03127389 | $0.03180055 | $17.67M |
| 2026-09-19 | $0.03305755 | $0.03444529 | $0.03210283 | $0.03227433 | $18.63M |
| 2026-09-18 | $0.0314742 | $0.03340937 | $0.03102686 | $0.03270606 | $20.50M |
| 2026-09-17 | $0.03090723 | $0.03418356 | $0.0305687 | $0.03151014 | $21.16M |
| 2026-09-16 | $0.03111304 | $0.03250582 | $0.02985103 | $0.03093027 | $20.91M |
| 2026-09-15 | $0.03391051 | $0.03779393 | $0.03063073 | $0.03120461 | $30.55M |
| 2026-09-14 | $0.0362687 | $0.03680477 | $0.02752771 | $0.03396067 | $39.48M |
| 2026-09-13 | $0.04181507 | $0.04313025 | $0.03602034 | $0.03602244 | $29.00M |
| 2026-09-12 | $0.06114556 | $0.07130472 | $0.03898462 | $0.04166699 | $43.44M |
| 2026-09-11 | $0.02781612 | $0.06813725 | $0.02778783 | $0.06086821 | $110.18M |
| 2026-09-10 | $0.02997257 | $0.03003418 | $0.02776089 | $0.02782473 | $9.20M |
| 2026-09-09 | $0.03115649 | $0.03161797 | $0.02966494 | $0.02996481 | $8.19M |
| 2026-09-08 | $0.03015356 | $0.03098686 | $0.03003465 | $0.03098686 | $11.28M |
| 2026-09-07 | $0.03050998 | $0.03292279 | $0.02974903 | $0.03014779 | $19.35M |
| 2026-09-06 | $0.03048879 | $0.03093081 | $0.03017361 | $0.0305068 | $5.53M |
| 2026-09-05 | $0.03060366 | $0.03060707 | $0.03015091 | $0.03050494 | $7.87M |
| 2026-09-04 | $0.03114443 | $0.03114478 | $0.0301471 | $0.03060776 | $9.20M |
| 2026-09-03 | $0.02978391 | $0.03166419 | $0.02888661 | $0.03114556 | $9.52M |
| 2026-09-02 | $0.03192566 | $0.03558461 | $0.02975052 | $0.02984932 | $13.55M |
| 2026-09-01 | $0.03431368 | $0.0352848 | $0.03177191 | $0.03191271 | $18.83M |
| 2026-08-31 | $0.03549454 | $0.03564148 | $0.03298291 | $0.03428871 | $59.36M |
| 2026-08-30 | $0.03790024 | $0.03790024 | $0.03547551 | $0.0354856 | $7.16M |
| 2026-08-29 | $0.03778304 | $0.03822056 | $0.03709085 | $0.03787873 | $5.59M |
| 2026-08-28 | $0.04019799 | $0.04039912 | $0.03759834 | $0.0378514 | $6.75M |
| 2026-08-27 | $0.04021449 | $0.04202143 | $0.0395607 | $0.04019423 | $8.81M |
| 2026-08-26 | $0.04298722 | $0.04342461 | $0.03898973 | $0.04018534 | $21.23M |