SRX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0533875 | $0.0537885 | $0.05238091 | $0.052419 | $1.01M |
| 2026-11-08 | $0.053399 | $0.05349105 | $0.0533565 | $0.0534195 | $1.02M |
| 2026-11-07 | $0.0534135 | $0.053498 | $0.05304 | $0.0533975 | $1.01M |
| 2026-11-06 | $0.0528155 | $0.053455 | $0.052751 | $0.0534295 | $1.01M |
| 2026-11-05 | $0.052802 | $0.0531375 | $0.052751 | $0.052801 | $1.01M |
| 2026-11-04 | $0.0521515 | $0.052857 | $0.052122 | $0.0527985 | $1.02M |
| 2026-11-03 | $0.052165 | $0.05221067 | $0.05179635 | $0.0521505 | $991,738.01 |
| 2026-11-02 | $0.04985213 | $0.05315073 | $0.0488435 | $0.05215709 | $999,161.00 |
| 2026-11-01 | $0.05137 | $0.051393 | $0.04978476 | $0.04979214 | $925,773.76 |
| 2026-10-31 | $0.053886 | $0.05397615 | $0.05162474 | $0.05165365 | $965,517.05 |
| 2026-10-30 | $0.0546635 | $0.054737 | $0.054085 | $0.05429 | $1.01M |
| 2026-10-29 | $0.05460947 | $0.054717 | $0.054603 | $0.05466267 | $1.01M |
| 2026-10-28 | $0.0546568 | $0.054692 | $0.0546085 | $0.0546535 | $1.02M |
| 2026-10-27 | $0.05468936 | $0.05472471 | $0.05461055 | $0.05464778 | $1.02M |
| 2026-10-26 | $0.0546705 | $0.0547215 | $0.054611 | $0.0546715 | $1.02M |
| 2026-10-25 | $0.054637 | $0.05472052 | $0.0545995 | $0.0546755 | $1.03M |
| 2026-10-24 | $0.054652 | $0.054719 | $0.05460628 | $0.05462543 | $1.01M |
| 2026-10-23 | $0.0546708 | $0.05472105 | $0.054611 | $0.05467813 | $1.02M |
| 2026-10-22 | $0.053376 | $0.05471735 | $0.0532945 | $0.054683 | $1.02M |
| 2026-10-21 | $0.05378819 | $0.053826 | $0.0532935 | $0.05332333 | $983,993.30 |
| 2026-10-20 | $0.053757 | $0.0538265 | $0.053754 | $0.05376 | $999,250.45 |
| 2026-10-19 | $0.05379583 | $0.053825 | $0.0537492 | $0.053784 | $975,703.52 |
| 2026-10-18 | $0.0538025 | $0.05382576 | $0.05374143 | $0.05376 | $1.00M |
| 2026-10-17 | $0.05440754 | $0.054456 | $0.0537495 | $0.05379623 | $1.00M |
| 2026-10-16 | $0.05441576 | $0.05447793 | $0.0543925 | $0.054407 | $1.03M |
| 2026-10-15 | $0.05477845 | $0.054807 | $0.05440636 | $0.05444154 | $1.02M |
| 2026-10-14 | $0.05474105 | $0.05482 | $0.05471418 | $0.0547775 | $1.02M |
| 2026-10-13 | $0.054759 | $0.0548165 | $0.05471371 | $0.0547245 | $1.01M |
| 2026-10-12 | $0.0550656 | $0.05515681 | $0.05471105 | $0.0547615 | $1.01M |
| 2026-10-11 | $0.05510938 | $0.05546 | $0.055036 | $0.05506625 | $987,572.77 |