CurrencyBeacon logo}}

Crypto Rate Dashboard

StorX Network Price Chart

SRX/USD
$0.059951
1.32%

SRX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.06838763 $0.07092429 $0.06831548 $0.07038715 $2.70M
2025-02-12 $0.07004081 $0.07074698 $0.06834489 $0.06844232 $2.66M
2025-02-11 $0.06810059 $0.07048234 $0.06785715 $0.07009683 $2.80M
2025-02-10 $0.0684034 $0.06885823 $0.06726873 $0.06815506 $3.13M
2025-02-09 $0.06865501 $0.06964189 $0.06810506 $0.06845811 $3.22M
2025-02-08 $0.06961615 $0.06996083 $0.06858666 $0.06870992 $3.02M
2025-02-07 $0.06992369 $0.07061886 $0.06928567 $0.06967183 $3.01M
2025-02-06 $0.07067329 $0.07182994 $0.06937061 $0.06997962 $3.37M
2025-02-05 $0.0734812 $0.07369425 $0.0677206 $0.07072981 $3.69M
2025-02-04 $0.07637114 $0.07661294 $0.07242473 $0.07353998 $3.91M
2025-02-03 $0.085279 $0.08533615 $0.0747825 $0.07643222 $4.59M
2025-02-02 $0.09013281 $0.09144582 $0.08514464 $0.08534721 $4.80M
2025-02-01 $0.09327214 $0.09350662 $0.08998856 $0.09020491 $4.71M
2025-01-31 $0.0946829 $0.09550319 $0.09283485 $0.09334675 $4.77M
2025-01-30 $0.09390709 $0.09777277 $0.09067898 $0.09475863 $5.12M
2025-01-29 $0.09693081 $0.09775106 $0.09390709 $0.0939822 $5.05M
2025-01-28 $0.09870358 $0.09958105 $0.0944335 $0.09700775 $4.89M
2025-01-27 $0.1024153 $0.10412169 $0.09868687 $0.09877914 $4.78M
2025-01-26 $0.10317317 $0.10457236 $0.1017232 $0.10249722 $4.60M
2025-01-25 $0.10175223 $0.10483969 $0.10081678 $0.1032557 $4.77M
2025-01-24 $0.10365009 $0.10512136 $0.10168813 $0.10183361 $4.46M
2025-01-23 $0.10714717 $0.10750291 $0.10235776 $0.103733 $4.76M
2025-01-22 $0.1001431 $0.11126464 $0.09825369 $0.10723287 $5.00M
2025-01-21 $0.09892526 $0.1007021 $0.09488875 $0.1002232 $4.42M
2025-01-20 $0.09820312 $0.09925663 $0.09410515 $0.099007 $4.56M
2025-01-19 $0.098427 $0.09843684 $0.09459541 $0.09827976 $4.31M
2025-01-18 $0.09738517 $0.09900495 $0.09663843 $0.09850573 $4.63M
2025-01-17 $0.09187155 $0.09887875 $0.09028756 $0.09746307 $4.60M
2025-01-16 $0.09284284 $0.0943091 $0.09002959 $0.09193141 $4.21M
2025-01-15 $0.09556774 $0.09588636 $0.09149247 $0.09292159 $4.59M