SRX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0555135 | $0.05555056 | $0.055074 | $0.0551605 | $1.00M |
| 2026-09-23 | $0.0555284 | $0.0555645 | $0.05546 | $0.0554747 | $1.03M |
| 2026-09-22 | $0.05513211 | $0.0555895 | $0.0551275 | $0.05548271 | $1.03M |
| 2026-09-21 | $0.055179 | $0.055227 | $0.0551205 | $0.05516233 | $1.02M |
| 2026-09-20 | $0.055147 | $0.0552255 | $0.05512474 | $0.05520729 | $1.03M |
| 2026-09-19 | $0.05516333 | $0.055244 | $0.055124 | $0.0552042 | $1.03M |
| 2026-09-18 | $0.0554771 | $0.0555375 | $0.05512368 | $0.055155 | $1.01M |
| 2026-09-17 | $0.0552085 | $0.05554 | $0.05515629 | $0.05548686 | $1.03M |
| 2026-09-16 | $0.055202 | $0.0552455 | $0.05514839 | $0.05516265 | $998,947.90 |
| 2026-09-15 | $0.0551765 | $0.05524 | $0.0551435 | $0.055182 | $1.00M |
| 2026-09-14 | $0.0554925 | $0.055554 | $0.05516314 | $0.05516314 | $1.01M |
| 2026-09-13 | $0.0555135 | $0.05555368 | $0.05546081 | $0.05549641 | $1.03M |
| 2026-09-12 | $0.05550571 | $0.05555368 | $0.0554625 | $0.05549842 | $1.02M |
| 2026-09-11 | $0.05555108 | $0.05568873 | $0.055449 | $0.055493 | $1.02M |
| 2026-09-10 | $0.056232 | $0.0562385 | $0.055451 | $0.0555044 | $1.02M |
| 2026-09-09 | $0.0561455 | $0.056244 | $0.05612943 | $0.056192 | $1.05M |
| 2026-09-08 | $0.056148 | $0.05624007 | $0.0561325 | $0.0561885 | $1.05M |
| 2026-09-07 | $0.05619033 | $0.05624364 | $0.05612833 | $0.05613877 | $1.06M |
| 2026-09-06 | $0.0561825 | $0.056251 | $0.05612333 | $0.05619 | $1.08M |
| 2026-09-05 | $0.0561375 | $0.0562275 | $0.0560175 | $0.05618188 | $1.05M |
| 2026-09-04 | $0.05616513 | $0.056227 | $0.05613011 | $0.05615992 | $1.08M |
| 2026-09-03 | $0.0565555 | $0.0565605 | $0.05613286 | $0.0561675 | $1.07M |
| 2026-09-02 | $0.05619788 | $0.0565605 | $0.05614709 | $0.056509 | $1.10M |
| 2026-09-01 | $0.05654579 | $0.0565615 | $0.056149 | $0.05618333 | $1.07M |
| 2026-08-31 | $0.05649425 | $0.0565616 | $0.056477 | $0.0565145 | $1.08M |
| 2026-08-30 | $0.05651244 | $0.05656 | $0.056477 | $0.05651813 | $1.08M |
| 2026-08-29 | $0.05652486 | $0.05655948 | $0.056477 | $0.0565 | $1.08M |
| 2026-08-28 | $0.0564957 | $0.05656 | $0.05647635 | $0.05649476 | $1.09M |
| 2026-08-27 | $0.0568665 | $0.05693576 | $0.05647582 | $0.05650831 | $1.07M |
| 2026-08-26 | $0.0571855 | $0.05725 | $0.0568 | $0.05682875 | $967,013.09 |