CurrencyBeacon logo}}

Crypto Rate Dashboard

Story Price Chart

STORY/USD
$0.000008
0.00%

STORY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00002629 $0.00002649 $0.00002284 $0.00002424 $6,038.48
2022-11-16 $0.00003064 $0.00003086 $0.00002485 $0.0000261 $8,953.03
2022-11-15 $0.00003677 $0.00003677 $0.00001876 $0.00003064 $13,303.40
2022-11-14 $0.0000322 $0.0000724 $0.00003023 $0.00003677 $8,222.83
2022-11-13 $0.00002898 $0.00007712 $0.00001807 $0.0000322 $17,693.09
2022-11-12 $0.00002956 $0.00002958 $0.00002718 $0.00002874 $18,195.76
2022-11-11 $0.00002945 $0.00002958 $0.00002935 $0.00002956 $11,603.42
2022-11-10 $0.00002936 $0.00002958 $0.00002936 $0.00002945 $11,298.92
2022-11-09 $0.0000309 $0.0000329 $0.00002935 $0.00002936 $19,160.39
2022-11-08 $0.00003202 $0.00003299 $0.00003062 $0.0000309 $9,113.13
2022-11-07 $0.0000316 $0.00003238 $0.00003146 $0.00003176 $8,724.95
2022-11-06 $0.00003218 $0.00003238 $0.00003146 $0.0000316 $8,272.35
2022-11-05 $0.00003205 $0.00003239 $0.0000313 $0.00003218 $9,245.23
2022-11-04 $0.00003225 $0.00003382 $0.00003146 $0.00003205 $5,799.58
2022-11-03 $0.00003214 $0.0000323 $0.0000314 $0.00003225 $188.44
2022-11-02 $0.00003246 $0.00003262 $0.0000316 $0.00003214 $184.60
2022-11-01 $0.00003147 $0.00003265 $0.00003121 $0.00003246 $207.40
2022-10-31 $0.00003155 $0.00003769 $0.00003057 $0.00003147 $480.98
2022-10-30 $0.00003636 $0.00003774 $0.00003012 $0.00003155 $1,592.87
2022-10-29 $0.00003104 $0.00003843 $0.00003007 $0.00003636 $2,132.37
2022-10-28 $0.00003709 $0.0000386 $0.00003005 $0.00003104 $1,747.77
2022-10-27 $0.00003205 $0.0000383 $0.00003001 $0.00003709 $1,833.24
2022-10-26 $0.00003788 $0.00003995 $0.00003162 $0.00003205 $2,003.83
2022-10-25 $0.00003486 $0.0000389 $0.0000322 $0.00003788 $1,883.94
2022-10-24 $0.00003582 $0.00003595 $0.00003217 $0.00003486 $1,120.49
2022-10-23 $0.00003501 $0.00003611 $0.00003501 $0.00003582 $89.69
2022-10-22 $0.00003465 $0.00003521 $0.00003416 $0.00003501 $73.40
2022-10-21 $0.00003481 $0.00003531 $0.00003422 $0.00003465 $90.37
2022-10-20 $0.00003512 $0.00003528 $0.00003447 $0.00003481 $97.27
2022-10-19 $0.00003387 $0.00003783 $0.00003377 $0.00003512 $99.89