IP Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.23709737 | $0.248296 | $0.21184333 | $0.22138 | $776,950.19 |
| 2026-09-23 | $0.21947762 | $0.25498588 | $0.2189 | $0.22354 | $1.38M |
| 2026-09-22 | $0.2089275 | $0.23455714 | $0.2089275 | $0.2203075 | $874,154.45 |
| 2026-09-21 | $0.19719 | $0.20528167 | $0.19713588 | $0.20432 | $181,022.75 |
| 2026-09-20 | $0.1969 | $0.19973053 | $0.18961722 | $0.19802667 | $237,807.45 |
| 2026-09-19 | $0.19016706 | $0.19587 | $0.18935 | $0.1958 | $220,136.68 |
| 2026-09-18 | $0.18335333 | $0.19146 | $0.18249 | $0.19119 | $264,804.78 |
| 2026-09-17 | $0.18245789 | $0.18522111 | $0.17968947 | $0.18364 | $168,491.49 |
| 2026-09-16 | $0.18443 | $0.1863 | $0.17821 | $0.18246737 | $225,902.07 |
| 2026-09-15 | $0.19265 | $0.19322895 | $0.18346667 | $0.18523185 | $256,277.17 |
| 2026-09-14 | $0.18960667 | $0.19397273 | $0.18762091 | $0.19331 | $233,753.16 |
| 2026-09-13 | $0.19069375 | $0.19137722 | $0.18705 | $0.18935952 | $116,185.97 |
| 2026-09-12 | $0.192169 | $0.194978 | $0.190156 | $0.19120267 | $79,471.30 |
| 2026-09-11 | $0.19492667 | $0.19503 | $0.18891476 | $0.19189091 | $177,031.89 |
| 2026-09-10 | $0.19629538 | $0.19881432 | $0.18917676 | $0.192858 | $291,909.46 |
| 2026-09-09 | $0.19539 | $0.19965 | $0.19116 | $0.19718 | $365,604.23 |
| 2026-09-08 | $0.19465786 | $0.1968 | $0.19081053 | $0.19634149 | $272,110.47 |
| 2026-09-07 | $0.19442714 | $0.19447077 | $0.18998 | $0.19407286 | $206,852.08 |
| 2026-09-06 | $0.194599 | $0.196216 | $0.18956 | $0.19459091 | $229,234.54 |
| 2026-09-05 | $0.18964 | $0.19696056 | $0.18835 | $0.19178545 | $252,830.02 |
| 2026-09-04 | $0.19395455 | $0.19749 | $0.18656261 | $0.1899 | $284,102.80 |
| 2026-09-03 | $0.19179167 | $0.19541583 | $0.18615455 | $0.19442333 | $351,305.00 |
| 2026-09-02 | $0.19304444 | $0.19945455 | $0.18538316 | $0.1915531 | $409,871.15 |
| 2026-09-01 | $0.18569833 | $0.1976925 | $0.18438929 | $0.18928182 | $596,964.29 |
| 2026-08-31 | $0.183848 | $0.184512 | $0.18081352 | $0.18211538 | $146,788.86 |
| 2026-08-30 | $0.18421667 | $0.18986316 | $0.18128556 | $0.182324 | $197,222.16 |
| 2026-08-29 | $0.1834 | $0.1878 | $0.180912 | $0.18424 | $122,937.70 |
| 2026-08-28 | $0.19030524 | $0.191944 | $0.180311 | $0.1834 | $193,774.60 |
| 2026-08-27 | $0.19120263 | $0.19126333 | $0.18463722 | $0.18976381 | $166,602.26 |
| 2026-08-26 | $0.18745333 | $0.1904 | $0.18079 | $0.1904 | $207,152.05 |