Story Price Chart - CurrencyBeacon

IP Historical USD Price

Date	Open	High	Low	Close	Volume
2026-02-14	$1.16	$1.21	$1.13	$1.20	$45.36M
2026-02-13	$1.12	$1.18	$1.11	$1.17	$64.82M
2026-02-12	$1.14	$1.17	$1.08	$1.12	$44.37M
2026-02-11	$1.17	$1.20	$1.10	$1.14	$45.74M
2026-02-10	$1.23	$1.28	$1.14	$1.17	$39.52M
2026-02-09	$1.27	$1.33	$1.20	$1.23	$38.94M
2026-02-08	$1.29	$1.33	$1.25	$1.27	$29.94M
2026-02-07	$1.36	$1.36	$1.27	$1.29	$37.15M
2026-02-06	$1.17	$1.38	$1.07	$1.36	$71.63M
2026-02-05	$1.33	$1.38	$1.16	$1.18	$76.83M
2026-02-04	$1.41	$1.43	$1.30	$1.33	$69.54M
2026-02-03	$1.52	$1.52	$1.31	$1.42	$100.07M
2026-02-02	$1.45	$1.61	$1.37	$1.50	$120.69M
2026-02-01	$1.49	$1.50	$1.32	$1.48	$100.35M
2026-01-31	$1.78	$1.79	$1.40	$1.49	$81.08M
2026-01-30	$1.99	$2.05	$1.77	$1.79	$124.67M
2026-01-29	$2.01	$2.07	$1.89	$1.91	$104.48M
2026-01-28	$2.21	$2.23	$2.08	$2.10	$85.50M
2026-01-27	$2.15	$2.24	$2.10	$2.17	$79.03M
2026-01-26	$2.14	$2.37	$2.12	$2.16	$63.91M
2026-01-25	$2.40	$2.40	$2.07	$2.13	$52.95M
2026-01-24	$2.33	$2.60	$2.32	$2.41	$86.44M
2026-01-23	$2.46	$2.48	$2.22	$2.33	$66.84M
2026-01-22	$2.40	$2.69	$2.36	$2.46	$86.67M
2026-01-21	$2.32	$2.73	$2.29	$2.35	$90.18M
2026-01-20	$2.47	$2.49	$2.27	$2.28	$51.88M
2026-01-19	$2.62	$2.71	$2.47	$2.47	$53.76M
2026-01-18	$2.54	$2.90	$2.47	$2.76	$121.80M
2026-01-17	$2.77	$2.78	$2.56	$2.56	$61.24M
2026-01-16	$2.54	$2.87	$2.47	$2.81	$102.14M