IP Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.1066 | $0.11054491 | $0.1025 | $0.10433947 | $30,594.98 |
| 2026-11-08 | $0.11487458 | $0.11487458 | $0.1053 | $0.1059 | $7,866.34 |
| 2026-11-07 | $0.11761886 | $0.11869729 | $0.11369394 | $0.11487458 | $8,160.74 |
| 2026-11-06 | $0.11473899 | $0.11886078 | $0.11316586 | $0.11761886 | $20,867.78 |
| 2026-11-05 | $0.12467845 | $0.12635103 | $0.1108 | $0.11296802 | $18,125.89 |
| 2026-11-04 | $0.12175481 | $0.1255 | $0.11907201 | $0.12468172 | $14,879.00 |
| 2026-11-03 | $0.12084756 | $0.1229415 | $0.11560336 | $0.12172565 | $40,949.28 |
| 2026-11-02 | $0.12788665 | $0.12935348 | $0.11936819 | $0.12084756 | $57,620.46 |
| 2026-11-01 | $0.12911367 | $0.12955844 | $0.12591891 | $0.12788665 | $20,482.68 |
| 2026-10-31 | $0.13402317 | $0.13628607 | $0.12921205 | $0.13159683 | $40,337.00 |
| 2026-10-30 | $0.1303 | $0.13490865 | $0.12449752 | $0.13412155 | $44,217.64 |
| 2026-10-29 | $0.14688675 | $0.1513 | $0.1298 | $0.1298 | $54,585.75 |
| 2026-10-28 | $0.14118572 | $0.14826417 | $0.1382 | $0.14688675 | $23,770.48 |
| 2026-10-27 | $0.14407952 | $0.14407952 | $0.13699564 | $0.14049701 | $31,119.45 |
| 2026-10-26 | $0.14742468 | $0.1483 | $0.13856984 | $0.14211177 | $32,524.12 |
| 2026-10-25 | $0.15685375 | $0.1595 | $0.141915 | $0.1495 | $75,796.26 |
| 2026-10-24 | $0.1529 | $0.1601 | $0.14829407 | $0.1564602 | $116,888.35 |
| 2026-10-23 | $0.1494 | $0.1607 | $0.14281703 | $0.15125452 | $104,043.46 |
| 2026-10-22 | $0.1591 | $0.1639 | $0.14348916 | $0.14753473 | $112,559.11 |
| 2026-10-21 | $0.15543762 | $0.1626 | $0.1491 | $0.15716758 | $269,259.40 |
| 2026-10-20 | $0.1540177 | $0.15509996 | $0.14102399 | $0.15454854 | $142,144.58 |
| 2026-10-19 | $0.164 | $0.164 | $0.15136436 | $0.15205307 | $68,177.15 |
| 2026-10-18 | $0.1743 | $0.1743 | $0.15652592 | $0.16375892 | $90,107.91 |
| 2026-10-17 | $0.1845 | $0.1858 | $0.1721 | $0.1738 | $85,679.79 |
| 2026-10-16 | $0.1879 | $0.1943 | $0.1799 | $0.18191303 | $103,966.09 |
| 2026-10-15 | $0.1964 | $0.20110656 | $0.1805045 | $0.1894971 | $204,138.64 |
| 2026-10-14 | $0.2077 | $0.2079 | $0.1951 | $0.1973 | $119,590.41 |
| 2026-10-13 | $0.2092 | $0.22188676 | $0.2011 | $0.21131865 | $463,979.40 |
| 2026-10-12 | $0.205336 | $0.214685 | $0.20323647 | $0.2119 | $891,806.67 |
| 2026-10-11 | $0.205216 | $0.20697 | $0.205156 | $0.205336 | $336,362.07 |