STX Historical USD Price
Daily close · Sep 25, 2025 → Sep 26, 2026Daily price history
Aug 28, 2026 → Sep 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $0.00 |
| 2026-09-25 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $0.00 |
| 2026-09-24 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $0.00 |
| 2026-09-23 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $0.00 |
| 2026-09-22 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $0.00 |
| 2026-09-21 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $0.00 |
| 2026-09-20 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $0.00 |
| 2026-09-19 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $0.00 |
| 2026-09-18 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $0.00 |
| 2026-09-17 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $0.00 |
| 2026-09-16 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $0.00 |
| 2026-09-15 | $0.26212299 | $0.26247007 | $0.26059661 | $0.2606 | $0.00 |
| 2026-09-14 | $0.2606 | $0.26425017 | $0.25971052 | $0.26241127 | $0.00 |
| 2026-09-13 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $0.00 |
| 2026-09-12 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $0.00 |
| 2026-09-11 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $0.00 |
| 2026-09-10 | $0.26397889 | $0.26472609 | $0.2606 | $0.2606 | $0.00 |
| 2026-09-09 | $0.26460017 | $0.26865675 | $0.26276781 | $0.26394086 | $0.00 |
| 2026-09-08 | $0.26683202 | $0.26780042 | $0.26235323 | $0.26451476 | $0.00 |
| 2026-09-07 | $0.27105295 | $0.27111408 | $0.26572354 | $0.26691057 | $0.00 |
| 2026-09-06 | $0.2692129 | $0.27127705 | $0.2682539 | $0.27115485 | $0.00 |
| 2026-09-05 | $0.26860289 | $0.27010069 | $0.26804791 | $0.26920885 | $0.00 |
| 2026-09-04 | $0.26730731 | $0.26918626 | $0.26393396 | $0.26858278 | $0.00 |
| 2026-09-03 | $0.25777808 | $0.26866333 | $0.25726781 | $0.26733376 | $254.72 |
| 2026-09-02 | $0.25837203 | $0.26155087 | $0.25641169 | $0.25772358 | $259.01 |
| 2026-09-01 | $0.25689342 | $0.26067213 | $0.25681369 | $0.25834396 | $175.83 |
| 2026-08-31 | $0.25154195 | $0.25899793 | $0.25030093 | $0.25681614 | $405.64 |
| 2026-08-30 | $0.25270478 | $0.25820727 | $0.25070791 | $0.25147635 | $494.48 |
| 2026-08-29 | $0.25912183 | $0.26026875 | $0.25237667 | $0.25273161 | $460.93 |
| 2026-08-28 | $0.26218884 | $0.27139077 | $0.25756655 | $0.25904976 | $904.86 |