CurrencyBeacon logo}}

Crypto Rate Dashboard

STPAY Price Chart

STP/USD
$0.116506
0.00%

STP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-20 $0.0095378 $0.00987218 $0.0095378 $0.00982983 $0.00
2021-08-19 $0.00909 $0.00952868 $0.00891816 $0.00952868 $0.00
2021-08-18 $0.00815237 $0.00915794 $0.00804564 $0.00910826 $0.00
2021-08-17 $0.00850977 $0.00885888 $0.00813646 $0.0081398 $0.00
2021-08-16 $0.00893758 $0.00896896 $0.00850351 $0.00852307 $0.00
2021-08-15 $0.0088094 $0.00894184 $0.00843039 $0.00893034 $0.00
2021-08-14 $0.00896054 $0.00896225 $0.00868815 $0.00880594 $0.00
2021-08-13 $0.00821849 $0.00896497 $0.00821849 $0.00896497 $0.00
2021-08-12 $0.00853679 $0.00872772 $0.0080805 $0.00821753 $0.00
2021-08-11 $0.00848394 $0.00880535 $0.0084645 $0.00854833 $0.00
2021-08-10 $0.00833703 $0.00866457 $0.0081954 $0.00848382 $0.00
2021-08-09 $0.00797132 $0.00839129 $0.00768088 $0.00835206 $1.67
2021-08-08 $0.00832228 $0.0083857 $0.00781077 $0.0079559 $0.00
2021-08-07 $0.00762111 $0.00833686 $0.00759173 $0.00833686 $0.00
2021-08-06 $0.0074595 $0.00776182 $0.00721797 $0.00763085 $0.00
2021-08-05 $0.007195 $0.00747462 $0.00680966 $0.00745762 $0.00
2021-08-04 $0.00663482 $0.00727416 $0.00651671 $0.00719735 $0.00
2021-08-03 $0.00691318 $0.00694961 $0.00650021 $0.00662623 $0.00
2021-08-02 $0.00678238 $0.00703986 $0.00669622 $0.00692005 $0.00
2021-08-01 $0.00672126 $0.00711658 $0.0067136 $0.00679364 $0.00
2021-07-31 $0.00650445 $0.00674842 $0.00643552 $0.00673516 $0.00
2021-07-30 $0.00631185 $0.00651284 $0.00616487 $0.00651284 $0.00
2021-07-29 $0.00608962 $0.00633726 $0.00603201 $0.00630944 $0.00
2021-07-28 $0.00608816 $0.00617818 $0.00599351 $0.00608863 $0.00
2021-07-27 $0.00567381 $0.04359813 $0.00548395 $0.00607812 $45.33
2021-07-26 $0.00555068 $0.00612356 $0.00554662 $0.00568226 $0.00
2021-07-25 $0.0055444 $0.00556113 $0.00536635 $0.00556022 $0.00
2021-07-24 $0.00538001 $0.00556818 $0.00536039 $0.00554601 $0.00
2021-07-23 $0.00514273 $0.00538726 $0.0050897 $0.00538726 $0.00
2021-07-22 $0.00505025 $0.00515849 $0.00498288 $0.00513953 $0.00