STP Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.11865018 | $0.11866449 | $0.11483888 | $0.116506 | $48.00 |
| 2025-07-14 | $0.11787536 | $0.12172112 | $0.11774735 | $0.11864083 | $48.88 |
| 2025-07-13 | $0.11622509 | $0.11813205 | $0.11609972 | $0.1178955 | $48.57 |
| 2025-07-12 | $0.11635474 | $0.11697104 | $0.11581197 | $0.11620478 | $47.88 |
| 2025-07-11 | $0.11481111 | $0.11749826 | $0.11422215 | $0.11635171 | $47.94 |
| 2025-07-10 | $0.11014095 | $0.11533654 | $0.10958006 | $0.11481174 | $47.30 |
| 2025-07-09 | $0.10782668 | $0.11069211 | $0.10727559 | $0.11017095 | $45.39 |
| 2025-07-08 | $0.10719362 | $0.10803437 | $0.105567 | $0.10785608 | $44.44 |
| 2025-07-07 | $0.10810774 | $0.10849987 | $0.10541365 | $0.10720351 | $45.78 |
| 2025-07-06 | $0.1060335 | $0.10834956 | $0.10569446 | $0.10813397 | $43.69 |
| 2025-07-05 | $0.10691395 | $0.10719867 | $0.10570697 | $0.10603344 | $41.57 |
| 2025-07-04 | $0.10849815 | $0.10856955 | $0.10525101 | $0.10692983 | $39.67 |
| 2025-07-03 | $0.10665188 | $0.10923876 | $0.10640227 | $0.10849983 | $38.84 |
| 2025-07-02 | $0.10460623 | $0.10848977 | $0.10321314 | $0.10664331 | $39.46 |
| 2025-07-01 | $0.10501781 | $0.10641732 | $0.10328292 | $0.10455532 | $39.21 |
| 2025-06-30 | $0.10617831 | $0.10767177 | $0.10476856 | $0.10494663 | $39.04 |
| 2025-06-29 | $0.10622303 | $0.10733931 | $0.10504978 | $0.10621632 | $42.17 |
| 2025-06-28 | $0.10490544 | $0.10641806 | $0.10486511 | $0.10622862 | $43.34 |
| 2025-06-27 | $0.10480212 | $0.10648192 | $0.10431633 | $0.1049065 | $42.91 |
| 2025-06-26 | $0.10624811 | $0.10707643 | $0.10466636 | $0.10479937 | $37.94 |
| 2025-06-25 | $0.10496926 | $0.10682329 | $0.10380492 | $0.10617366 | $40.66 |
| 2025-06-24 | $0.10323843 | $0.10506874 | $0.10266827 | $0.10490439 | $39.44 |
| 2025-06-23 | $0.09994341 | $0.10485609 | $0.09794669 | $0.10338503 | $41.66 |
| 2025-06-22 | $0.10007365 | $0.10187121 | $0.09646702 | $0.09981599 | $38.43 |
| 2025-06-21 | $0.10223859 | $0.10289409 | $0.0991202 | $0.09968245 | $41.57 |
| 2025-06-20 | $0.1036163 | $0.10536002 | $0.10076749 | $0.10225048 | $43.15 |
| 2025-06-19 | $0.10381002 | $0.10412567 | $0.10194193 | $0.10362224 | $42.80 |
| 2025-06-18 | $0.10352789 | $0.10446444 | $0.10164698 | $0.10368612 | $41.06 |
| 2025-06-17 | $0.10567749 | $0.1065735 | $0.10140373 | $0.10358353 | $39.57 |
| 2025-06-16 | $0.10345124 | $0.10770883 | $0.10298032 | $0.10580252 | $41.26 |