CurrencyBeacon logo}}

Crypto Rate Dashboard

STPT Price Chart

STPT/USD
$0.04185
0.00%

STPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-23 $0.01502238 $0.01505363 $0.01478461 $0.01484846 $498,336.02
2020-06-22 $0.01468522 $0.01509893 $0.01468335 $0.01503935 $588,510.22
2020-06-21 $0.01451075 $0.01503057 $0.01447033 $0.01468387 $687,989.10
2020-06-20 $0.01495966 $0.01510306 $0.01436618 $0.01450245 $626,896.03
2020-06-19 $0.01520981 $0.01560385 $0.01487569 $0.01497855 $612,956.60
2020-06-18 $0.01579205 $0.01623205 $0.01501677 $0.01528725 $1.35M
2020-06-17 $0.01568378 $0.01615369 $0.01477723 $0.0157822 $2.25M
2020-06-16 $0.01656821 $0.01656935 $0.01544675 $0.01570022 $1.07M
2020-06-15 $0.01501651 $0.01761092 $0.0141247 $0.0163841 $3.29M
2020-06-14 $0.01468542 $0.01553052 $0.01427054 $0.01440792 $1.34M
2020-06-13 $0.01329757 $0.01470508 $0.01301881 $0.01467933 $1.04M
2020-06-12 $0.0119861 $0.01329872 $0.01195141 $0.01326611 $734,859.65
2020-06-11 $0.01366047 $0.0147675 $0.01175065 $0.01201933 $1.18M
2020-06-10 $0.01353804 $0.01394545 $0.01351562 $0.0136938 $706,063.39
2020-06-09 $0.01386721 $0.01388514 $0.01338253 $0.01360102 $544,546.91
2020-06-08 $0.01383831 $0.013984 $0.01367668 $0.01386658 $411,371.72
2020-06-07 $0.0142338 $0.01446949 $0.01333992 $0.01381692 $898,351.31
2020-06-06 $0.01435693 $0.01438766 $0.013924 $0.01426619 $1.07M
2020-06-03 $0.01259059 $0.01364337 $0.01259059 $0.01363185 $928,229.49
2020-06-02 $0.01244843 $0.01261445 $0.01153556 $0.01261445 $610,442.14
2020-06-01 $0.01182924 $0.01283133 $0.01178054 $0.01244847 $823,956.58
2020-05-31 $0.0121379 $0.01250339 $0.01178247 $0.01186062 $603,522.04
2020-05-30 $0.01153571 $0.01231063 $0.01147535 $0.01212883 $775,355.05
2020-05-29 $0.01153537 $0.01158266 $0.01127863 $0.0115377 $379,982.99
2020-05-28 $0.01135116 $0.01193901 $0.01124913 $0.01147899 $951,360.94
2020-05-27 $0.01217742 $0.01254331 $0.01108236 $0.01138875 $781,470.31
2020-05-26 $0.0119666 $0.01240921 $0.01124712 $0.01219688 $733,345.94
2020-05-25 $0.01067188 $0.01253791 $0.01067188 $0.01193066 $1.35M
2020-05-24 $0.01082249 $0.01155156 $0.01066546 $0.0107199 $930,954.00
2020-05-23 $0.01069893 $0.01110856 $0.01062545 $0.01087101 $472,316.20