STPT Historical USD Price
Daily close · Feb 3, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.04455009 | $0.04707675 | $0.04185 | $0.04185 | $963,482.74 |
| 2026-05-01 | $0.04398862 | $0.04471875 | $0.04398862 | $0.0445337 | $1.03M |
| 2026-04-30 | $0.04381017 | $0.04405083 | $0.04370145 | $0.04399727 | $1.01M |
| 2026-04-29 | $0.04399145 | $0.04441775 | $0.04360315 | $0.04382244 | $1.01M |
| 2026-04-28 | $0.04428633 | $0.04430811 | $0.04378474 | $0.04399077 | $1.01M |
| 2026-04-27 | $0.04465209 | $0.04486255 | $0.04405344 | $0.04429829 | $1.02M |
| 2026-04-26 | $0.04434068 | $0.04467405 | $0.04426354 | $0.04465735 | $1.03M |
| 2026-04-25 | $0.04430043 | $0.04442094 | $0.04422739 | $0.04433708 | $1.02M |
| 2026-04-24 | $0.04455143 | $0.04461375 | $0.04426151 | $0.0443027 | $1.02M |
| 2026-04-23 | $0.04456243 | $0.04464034 | $0.0441985 | $0.04455286 | $1.03M |
| 2026-04-22 | $0.04398225 | $0.04490867 | $0.04392628 | $0.04455314 | $1.03M |
| 2026-04-21 | $0.04383418 | $0.04412087 | $0.0435333 | $0.04397315 | $1.01M |
| 2026-04-20 | $0.04321086 | $0.04401604 | $0.04321086 | $0.04383614 | $1.01M |
| 2026-04-19 | $0.04377535 | $0.04389947 | $0.04321778 | $0.04322802 | $995,207.90 |
| 2026-04-18 | $0.04422696 | $0.04429907 | $0.04372877 | $0.04377798 | $1.01M |
| 2026-04-17 | $0.04361143 | $0.04454503 | $0.04344795 | $0.044217 | $1.02M |
| 2026-04-16 | $0.04323817 | $0.04369402 | $0.04301625 | $0.04359052 | $1.00M |
| 2026-04-15 | $0.04318982 | $0.04332135 | $0.04307116 | $0.04324077 | $995,501.55 |
| 2026-04-14 | $0.04324785 | $0.04354842 | $0.04315452 | $0.04318311 | $994,174.02 |
| 2026-04-13 | $0.04261171 | $0.04330755 | $0.04259519 | $0.0432647 | $996,052.45 |
| 2026-04-12 | $0.04291775 | $0.04292375 | $0.04257651 | $0.04261082 | $980,998.61 |
| 2026-04-11 | $0.04294709 | $0.04300598 | $0.04286246 | $0.04291591 | $988,022.49 |
| 2026-04-10 | $0.04260727 | $0.04307876 | $0.0425069 | $0.04294722 | $988,743.28 |
| 2026-04-09 | $0.04473589 | $0.04488252 | $0.04222845 | $0.04260399 | $980,841.32 |
| 2026-04-08 | $0.04503539 | $0.04525833 | $0.0446668 | $0.04474471 | $1.03M |
| 2026-04-07 | $0.04399341 | $0.04523055 | $0.04364843 | $0.04504198 | $1.04M |
| 2026-04-06 | $0.04406804 | $0.04445062 | $0.04387973 | $0.04399468 | $1.01M |
| 2026-04-05 | $0.04346948 | $0.04404711 | $0.04324688 | $0.04403591 | $1.01M |
| 2026-04-04 | $0.04335157 | $0.04353679 | $0.04330323 | $0.04347149 | $1.00M |
| 2026-04-03 | $0.0433362 | $0.04344591 | $0.04313754 | $0.04334883 | $997,989.15 |