STRAX Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01103474 | $0.01164961 | $0.01093022 | $0.01155502 | $1.26M |
| 2026-09-23 | $0.01147474 | $0.01169513 | $0.01090685 | $0.01104348 | $1.21M |
| 2026-09-22 | $0.01104397 | $0.01156979 | $0.01099495 | $0.01147782 | $1.58M |
| 2026-09-21 | $0.01061528 | $0.01115107 | $0.01056662 | $0.01106639 | $1.61M |
| 2026-09-20 | $0.0106404 | $0.01120215 | $0.01053012 | $0.01064279 | $3.19M |
| 2026-09-19 | $0.01054915 | $0.01073924 | $0.01024225 | $0.01066973 | $1.71M |
| 2026-09-18 | $0.01011327 | $0.01057467 | $0.00997865 | $0.01055954 | $1.62M |
| 2026-09-17 | $0.01027803 | $0.01027803 | $0.0099094 | $0.01010721 | $1.06M |
| 2026-09-16 | $0.01062488 | $0.01098997 | $0.00979239 | $0.01026477 | $2.77M |
| 2026-09-15 | $0.01213352 | $0.01213352 | $0.01052428 | $0.01065305 | $3.33M |
| 2026-09-14 | $0.01070103 | $0.01288127 | $0.01059184 | $0.01247797 | $12.88M |
| 2026-09-13 | $0.01019007 | $0.01272166 | $0.01017964 | $0.01081789 | $19.60M |
| 2026-09-12 | $0.00973857 | $0.01034285 | $0.00973857 | $0.01018689 | $1.03M |
| 2026-09-11 | $0.0096303 | $0.00983354 | $0.00960869 | $0.00972683 | $894,181.92 |
| 2026-09-10 | $0.01014805 | $0.01142435 | $0.00962322 | $0.00962794 | $4.43M |
| 2026-09-09 | $0.01003933 | $0.01028481 | $0.00990916 | $0.01011042 | $835,453.67 |
| 2026-09-08 | $0.00977323 | $0.01020309 | $0.00975054 | $0.01001132 | $1.38M |
| 2026-09-07 | $0.00969795 | $0.00985913 | $0.00955554 | $0.00972668 | $379,836.11 |
| 2026-09-06 | $0.00966085 | $0.00985365 | $0.00961538 | $0.00969925 | $492,090.68 |
| 2026-09-05 | $0.00950786 | $0.00972848 | $0.00950375 | $0.00969246 | $349,963.77 |
| 2026-09-04 | $0.00954139 | $0.00964359 | $0.00938648 | $0.00952578 | $634,671.58 |
| 2026-09-03 | $0.00930352 | $0.00961279 | $0.00926955 | $0.00954227 | $1.07M |
| 2026-09-02 | $0.0095341 | $0.00965029 | $0.00922249 | $0.00930164 | $1.74M |
| 2026-09-01 | $0.0091684 | $0.01145982 | $0.00916552 | $0.00953832 | $9.15M |
| 2026-08-31 | $0.00922689 | $0.00933927 | $0.00901738 | $0.00915907 | $873,688.83 |
| 2026-08-30 | $0.00930008 | $0.00947326 | $0.00924111 | $0.00926394 | $468,991.19 |
| 2026-08-29 | $0.0093775 | $0.00954237 | $0.00929405 | $0.00932195 | $377,321.82 |
| 2026-08-28 | $0.00972375 | $0.00984433 | $0.00921992 | $0.00935685 | $1.12M |
| 2026-08-27 | $0.00946777 | $0.00985362 | $0.00943292 | $0.00973549 | $590,904.91 |
| 2026-08-26 | $0.00921873 | $0.00953648 | $0.00921873 | $0.00948982 | $772,625.61 |