STRAX Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00920379 | $0.00932381 | $0.00865578 | $0.00898697 | $1.35M |
| 2026-11-08 | $0.00955987 | $0.00959133 | $0.0093608 | $0.00937803 | $327,077.93 |
| 2026-11-07 | $0.00940042 | $0.00973328 | $0.00934292 | $0.00952546 | $703,505.47 |
| 2026-11-06 | $0.01001427 | $0.01005043 | $0.00934191 | $0.00944232 | $1.08M |
| 2026-11-05 | $0.01050005 | $0.0105504 | $0.00995813 | $0.01001706 | $672,030.31 |
| 2026-11-04 | $0.01030965 | $0.01052185 | $0.01025088 | $0.01050089 | $771,619.09 |
| 2026-11-03 | $0.01025953 | $0.01038946 | $0.01024665 | $0.01036913 | $353,543.79 |
| 2026-11-02 | $0.0102777 | $0.01046966 | $0.01023338 | $0.01025996 | $584,073.11 |
| 2026-11-01 | $0.01041181 | $0.01053953 | $0.01025924 | $0.01027474 | $949,048.90 |
| 2026-10-31 | $0.01042815 | $0.01065722 | $0.01025185 | $0.01044917 | $1.41M |
| 2026-10-30 | $0.01033239 | $0.01046782 | $0.01008737 | $0.01043174 | $1.35M |
| 2026-10-29 | $0.01055305 | $0.0111111 | $0.01036279 | $0.01036479 | $4.43M |
| 2026-10-28 | $0.0106581 | $0.01067857 | $0.01050745 | $0.01054896 | $495,564.49 |
| 2026-10-27 | $0.01059112 | $0.01071124 | $0.01039694 | $0.01062768 | $577,938.81 |
| 2026-10-26 | $0.01074321 | $0.01089868 | $0.01041417 | $0.01057436 | $2.93M |
| 2026-10-25 | $0.01076764 | $0.01132362 | $0.01031501 | $0.01046252 | $2.81M |
| 2026-10-24 | $0.01051287 | $0.01193974 | $0.01039324 | $0.0107876 | $11.13M |
| 2026-10-23 | $0.01027903 | $0.01048735 | $0.01022913 | $0.01036495 | $749,205.69 |
| 2026-10-22 | $0.01049796 | $0.01053002 | $0.01015938 | $0.01027484 | $1.18M |
| 2026-10-21 | $0.01038051 | $0.01069955 | $0.01037449 | $0.01048263 | $986,901.63 |
| 2026-10-20 | $0.01039517 | $0.0104531 | $0.01016816 | $0.01037858 | $767,040.30 |
| 2026-10-19 | $0.01073053 | $0.01086106 | $0.01025244 | $0.01036088 | $1.70M |
| 2026-10-18 | $0.01046045 | $0.01108768 | $0.01039279 | $0.01070374 | $4.87M |
| 2026-10-17 | $0.01073782 | $0.01104082 | $0.01034357 | $0.01044652 | $3.46M |
| 2026-10-16 | $0.01031478 | $0.0116336 | $0.01031111 | $0.01075279 | $10.56M |
| 2026-10-15 | $0.01020994 | $0.01238359 | $0.01001508 | $0.01030783 | $8.61M |
| 2026-10-14 | $0.01064691 | $0.01073636 | $0.00997471 | $0.01022015 | $883,382.03 |
| 2026-10-13 | $0.01084405 | $0.01084405 | $0.01051968 | $0.01064534 | $1.38M |
| 2026-10-12 | $0.01108329 | $0.01271139 | $0.01087277 | $0.01087317 | $4.59M |
| 2026-10-11 | $0.01101397 | $0.01128278 | $0.01078567 | $0.01108829 | $1.66M |