STOS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00449396 | $0.00449396 | $0.00449396 | $0.00449396 | $3.03 |
| 2026-09-24 | $0.00449396 | $0.00449396 | $0.00449396 | $0.00449396 | $3.03 |
| 2026-09-23 | $0.00452195 | $0.00452195 | $0.00449396 | $0.00449396 | $3.03 |
| 2026-09-22 | $0.00443821 | $0.00452195 | $0.00443821 | $0.00452195 | $2.99 |
| 2026-09-21 | $0.00443821 | $0.00443821 | $0.00443821 | $0.00443821 | $1.33 |
| 2026-09-20 | $0.00511042 | $0.00511042 | $0.00430081 | $0.00443821 | $45.19 |
| 2026-09-19 | $0.00506068 | $0.00511042 | $0.00506068 | $0.00511042 | $2.42 |
| 2026-09-18 | $0.00490228 | $0.00506068 | $0.00490228 | $0.00506068 | $3.91 |
| 2026-09-17 | $0.0049482 | $0.0049482 | $0.00490228 | $0.00490228 | $1.47 |
| 2026-09-16 | $0.00535217 | $0.00535217 | $0.0049482 | $0.0049482 | $5.19 |
| 2026-09-15 | $0.00528181 | $0.00535217 | $0.00528181 | $0.00535217 | $41.89 |
| 2026-09-14 | $0.00528181 | $0.00528181 | $0.00528181 | $0.00528181 | $6.31 |
| 2026-09-13 | $0.00528181 | $0.00528181 | $0.00528181 | $0.00528181 | $6.31 |
| 2026-09-12 | $0.0050003 | $0.00528181 | $0.0050003 | $0.00528181 | $6.31 |
| 2026-09-11 | $0.00444341 | $0.0050003 | $0.00444341 | $0.0050003 | $15.24 |
| 2026-09-10 | $0.00471118 | $0.00471118 | $0.00444341 | $0.00444341 | $22.50 |
| 2026-09-09 | $0.00525806 | $0.00525806 | $0.00471118 | $0.00471118 | $21.24 |
| 2026-09-08 | $0.00517301 | $0.00525806 | $0.00517301 | $0.00525806 | $1.05 |
| 2026-09-07 | $0.00659517 | $0.00659517 | $0.00506266 | $0.00517301 | $39.45 |
| 2026-09-06 | $0.00647566 | $0.00659517 | $0.00647566 | $0.00659517 | $2.87 |
| 2026-09-05 | $0.00628742 | $0.00647566 | $0.00628742 | $0.00647566 | $2.23 |
| 2026-09-04 | $0.00628742 | $0.00628742 | $0.00628742 | $0.00628742 | $7.72 |
| 2026-09-03 | $0.00628742 | $0.00628742 | $0.00628742 | $0.00628742 | $7.72 |
| 2026-09-02 | $0.00628742 | $0.00628742 | $0.00628742 | $0.00628742 | $7.72 |
| 2026-09-01 | $0.00628742 | $0.00628742 | $0.00628742 | $0.00628742 | $7.72 |
| 2026-08-31 | $0.0067069 | $0.0067069 | $0.00613213 | $0.00628742 | $10.28 |
| 2026-08-30 | $0.00745495 | $0.00745495 | $0.0067069 | $0.0067069 | $27.03 |
| 2026-08-29 | $0.00667391 | $0.00745495 | $0.00667391 | $0.00745495 | $32.71 |
| 2026-08-28 | $0.00676592 | $0.00676592 | $0.00667391 | $0.00667391 | $431.82 |
| 2026-08-27 | $0.0066076 | $0.00676592 | $0.0066076 | $0.00676592 | $3.59 |