STOS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00012028 | $0.00012028 | $0.00012028 | $0.00012028 | $1.30 |
| 2026-11-09 | $0.00013071 | $0.00013071 | $0.00012028 | $0.00012028 | $1.30 |
| 2026-11-08 | $0.00013071 | $0.00013071 | $0.00013071 | $0.00013071 | $1.52 |
| 2026-11-07 | $0.00013071 | $0.00013071 | $0.00013071 | $0.00013071 | $1.52 |
| 2026-11-06 | $0.00013071 | $0.00013071 | $0.00013071 | $0.00013071 | $1.52 |
| 2026-11-05 | $0.00014702 | $0.00014702 | $0.00013071 | $0.00013071 | $3.37 |
| 2026-11-04 | $0.00014618 | $0.00014702 | $0.00014114 | $0.00014702 | $3.21 |
| 2026-11-03 | $0.00015348 | $0.00015348 | $0.00014015 | $0.00014618 | $3.35 |
| 2026-11-02 | $0.00015348 | $0.00015348 | $0.00015348 | $0.00015348 | $1.93 |
| 2026-11-01 | $0.00015348 | $0.00015348 | $0.00015348 | $0.00015348 | $3.64 |
| 2026-10-31 | $0.00015861 | $0.00016108 | $0.00014138 | $0.00015348 | $8.29 |
| 2026-10-30 | $0.00015861 | $0.00015861 | $0.00015861 | $0.00015861 | $12.15 |
| 2026-10-29 | $0.00015861 | $0.00015861 | $0.00015861 | $0.00015861 | $12.15 |
| 2026-10-28 | $0.00015861 | $0.00015861 | $0.00015861 | $0.00015861 | $12.15 |
| 2026-10-27 | $0.00013553 | $0.00015861 | $0.00013553 | $0.00015861 | $12.15 |
| 2026-10-26 | $0.00013553 | $0.00013553 | $0.00013553 | $0.00013553 | $1.37 |
| 2026-10-25 | $0.00013553 | $0.00013553 | $0.00013553 | $0.00013553 | $1.37 |
| 2026-10-24 | $0.00013553 | $0.00013553 | $0.00013553 | $0.00013553 | $1.37 |
| 2026-10-23 | $0.00014491 | $0.00014491 | $0.00013553 | $0.00013553 | $1.37 |
| 2026-10-22 | $0.00010389 | $0.00014491 | $0.00010389 | $0.00014491 | $22.70 |
| 2026-10-21 | $0.00010102 | $0.00010389 | $0.00010102 | $0.00010389 | $1.28 |
| 2026-10-20 | $0.00006178 | $0.00010104 | $0.00006178 | $0.00010102 | $1.22 |
| 2026-10-19 | $0.0002168 | $0.0002168 | $0.00006178 | $0.00006178 | $10.69 |
| 2026-10-18 | $0.00010373 | $0.001231 | $0.00010373 | $0.0002168 | $12.77 |
| 2026-10-17 | $0.00013978 | $0.00013978 | $0.00010373 | $0.00010373 | $4.09 |
| 2026-10-16 | $0.00015383 | $0.00015383 | $0.00013978 | $0.00013978 | $3.46 |
| 2026-10-15 | $0.00013172 | $0.00015383 | $0.00013172 | $0.00015383 | $8.57 |
| 2026-10-14 | $0.00016987 | $0.00016987 | $0.00012999 | $0.00013172 | $8.24 |
| 2026-10-13 | $0.00053287 | $0.00053287 | $0.00009832 | $0.00016987 | $636.41 |
| 2026-10-12 | $0.00061319 | $0.00070842 | $0.00040324 | $0.00054858 | $56.54 |