BERRY Historical USD Price
Daily close · May 4, 2025 → May 4, 2026Daily price history
Apr 5, 2026 → May 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-04 | $0.014865 | $0.014865 | $0.014865 | $0.014865 | $2,736.31 |
| 2026-05-03 | $0.014865 | $0.014865 | $0.014865 | $0.014865 | $2,736.31 |
| 2026-05-02 | $0.014865 | $0.014865 | $0.014865 | $0.014865 | $2,736.31 |
| 2026-05-01 | $0.014865 | $0.014865 | $0.014865 | $0.014865 | $2,736.31 |
| 2026-04-30 | $0.014865 | $0.014865 | $0.014865 | $0.014865 | $2,736.31 |
| 2026-04-29 | $0.014865 | $0.014865 | $0.014865 | $0.014865 | $2,736.31 |
| 2026-04-28 | $0.014865 | $0.014865 | $0.014865 | $0.014865 | $2,736.31 |
| 2026-04-27 | $0.014579 | $0.015478 | $0.014579 | $0.014865 | $2,736.31 |
| 2026-04-26 | $0.013059 | $0.014897 | $0.013059 | $0.014579 | $2,730.01 |
| 2026-04-25 | $0.013452 | $0.013454 | $0.013059 | $0.013059 | $2,329.23 |
| 2026-04-24 | $0.0136 | $0.0136 | $0.0128 | $0.013452 | $2,513.67 |
| 2026-04-23 | $0.013876 | $0.013876 | $0.013505 | $0.013586 | $2,406.91 |
| 2026-04-22 | $0.013598 | $0.01484 | $0.013171 | $0.013876 | $2,875.16 |
| 2026-04-21 | $0.013728 | $0.013748 | $0.013493 | $0.013549 | $2,624.17 |
| 2026-04-20 | $0.014474 | $0.014531 | $0.013005 | $0.013728 | $2,960.41 |
| 2026-04-19 | $0.014179 | $0.014597 | $0.01321 | $0.014474 | $2,635.20 |
| 2026-04-18 | $0.014179 | $0.014202 | $0.014037 | $0.014179 | $2,445.71 |
| 2026-04-17 | $0.012838 | $0.01429 | $0.012777 | $0.014179 | $2,547.23 |
| 2026-04-16 | $0.012838 | $0.012838 | $0.012755 | $0.012838 | $2,271.89 |
| 2026-04-15 | $0.012762 | $0.012838 | $0.0117 | $0.012838 | $2,738.16 |
| 2026-04-14 | $0.01322 | $0.013866 | $0.012708 | $0.012762 | $2,378.40 |
| 2026-04-13 | $0.013859 | $0.013859 | $0.012576 | $0.01322 | $2,392.10 |
| 2026-04-12 | $0.014323 | $0.014323 | $0.013794 | $0.013859 | $2,453.72 |
| 2026-04-11 | $0.013381 | $0.014323 | $0.013381 | $0.014323 | $2,587.28 |
| 2026-04-10 | $0.013381 | $0.013452 | $0.013381 | $0.013381 | $2,356.48 |
| 2026-04-09 | $0.013876 | $0.013887 | $0.01334 | $0.013381 | $2,416.91 |
| 2026-04-08 | $0.013786 | $0.014023 | $0.013503 | $0.013876 | $2,494.94 |
| 2026-04-07 | $0.014081 | $0.014155 | $0.011632 | $0.013747 | $2,713.76 |
| 2026-04-06 | $0.013229 | $0.014657 | $0.013229 | $0.014081 | $2,550.52 |
| 2026-04-05 | $0.01353 | $0.013639 | $0.013206 | $0.013229 | $2,334.66 |