Strawberry AI Price Chart - CurrencyBeacon

BERRY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-03-05	$0.022451	$0.022456	$0.021212	$0.021406	$2,020.11
2026-03-04	$0.021897	$0.023851	$0.02188	$0.022436	$2,212.90
2026-03-03	$0.023735	$0.024215	$0.021887	$0.021897	$2,060.29
2026-03-02	$0.023421	$0.023735	$0.022508	$0.023735	$2,100.98
2026-03-01	$0.025192	$0.025925	$0.023421	$0.023421	$2,222.39
2026-02-28	$0.025692	$0.025692	$0.022311	$0.025192	$2,479.64
2026-02-27	$0.028564	$0.028564	$0.025242	$0.025692	$2,451.23
2026-02-26	$0.027938	$0.029197	$0.026145	$0.028564	$2,794.39
2026-02-25	$0.022503	$0.029792	$0.022503	$0.027944	$2,894.11
2026-02-24	$0.024384	$0.024437	$0.022495	$0.022503	$2,056.11
2026-02-23	$0.0259	$0.0259	$0.023832	$0.024384	$2,186.67
2026-02-22	$0.026519	$0.026519	$0.025873	$0.0259	$2,294.13
2026-02-21	$0.025687	$0.026519	$0.025687	$0.026519	$2,361.46
2026-02-20	$0.025521	$0.025687	$0.025435	$0.025687	$2,246.11
2026-02-19	$0.026006	$0.026072	$0.024495	$0.025521	$2,301.92
2026-02-18	$0.024562	$0.02668	$0.024562	$0.026072	$2,471.62
2026-02-17	$0.025347	$0.025444	$0.024562	$0.024562	$2,172.49
2026-02-16	$0.022952	$0.025542	$0.021926	$0.025347	$2,660.94
2026-02-15	$0.024831	$0.025766	$0.022805	$0.022952	$2,139.25
2026-02-14	$0.026535	$0.027338	$0.024277	$0.024831	$2,517.87
2026-02-13	$0.026035	$0.026554	$0.025516	$0.026535	$2,486.52
2026-02-12	$0.026036	$0.026244	$0.025827	$0.026035	$2,289.73
2026-02-11	$0.028963	$0.028963	$0.026034	$0.026036	$2,334.14
2026-02-10	$0.030062	$0.030118	$0.028931	$0.028963	$2,627.43
2026-02-09	$0.030843	$0.030851	$0.028221	$0.030062	$2,903.94
2026-02-08	$0.028368	$0.0344	$0.027408	$0.030843	$3,386.49
2026-02-07	$0.029872	$0.029872	$0.026906	$0.028368	$2,808.88
2026-02-06	$0.026217	$0.03015	$0.024197	$0.029872	$3,221.59
2026-02-05	$0.030074	$0.035732	$0.026461	$0.028713	$4,308.32
2026-02-04	$0.032123	$0.032508	$0.02859	$0.030074	$3,172.86