NAH Historical USD Price
Daily close · Aug 5, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.00345208 | $0.00345208 | $0.0033834 | $0.00342467 | $0.00 |
| 2025-08-04 | $0.00342613 | $0.00346973 | $0.00342383 | $0.00345389 | $0.00 |
| 2025-08-03 | $0.00337672 | $0.00343958 | $0.00336763 | $0.00342572 | $0.00 |
| 2025-08-02 | $0.0033998 | $0.00342107 | $0.00336254 | $0.00337765 | $0.00 |
| 2025-08-01 | $0.00347212 | $0.00348086 | $0.00338676 | $0.00340014 | $0.00 |
| 2025-07-31 | $0.00353471 | $0.00356623 | $0.00346898 | $0.0034703 | $0.00 |
| 2025-07-30 | $0.00353833 | $0.00355864 | $0.00348063 | $0.00353498 | $0.00 |
| 2025-07-29 | $0.00354123 | $0.00357306 | $0.00351342 | $0.00353653 | $0.00 |
| 2025-07-28 | $0.00358215 | $0.00359197 | $0.00352451 | $0.00353668 | $0.00 |
| 2025-07-27 | $0.00353714 | $0.00359237 | $0.0035352 | $0.00358245 | $0.00 |
| 2025-07-26 | $0.00352866 | $0.00354756 | $0.00351549 | $0.00353691 | $0.00 |
| 2025-07-25 | $0.00354874 | $0.00355012 | $0.00344492 | $0.00352714 | $0.00 |
| 2025-07-24 | $0.00356137 | $0.0035822 | $0.00351937 | $0.00354857 | $0.00 |
| 2025-07-23 | $0.00359881 | $0.00359881 | $0.00352247 | $0.00355664 | $0.00 |
| 2025-07-22 | $0.00352196 | $0.00360611 | $0.00349967 | $0.00359637 | $0.00 |
| 2025-07-21 | $0.00351857 | $0.00358597 | $0.0035003 | $0.00352284 | $0.00 |
| 2025-07-20 | $0.00353547 | $0.00356444 | $0.00350542 | $0.00351616 | $0.00 |
| 2025-07-19 | $0.00353789 | $0.00355404 | $0.00352161 | $0.00353605 | $0.00 |
| 2025-07-18 | $0.00357608 | $0.00361804 | $0.00350726 | $0.00353749 | $0.00 |
| 2025-07-17 | $0.00356012 | $0.00362459 | $0.0035278 | $0.00357909 | $0.00 |
| 2025-07-16 | $0.00235493 | $0.00359908 | $0.00234265 | $0.00355943 | $9.96 |
| 2025-07-15 | $0.00239697 | $0.00239726 | $0.00231998 | $0.00235366 | $0.00 |
| 2025-07-14 | $0.00238132 | $0.00245901 | $0.00237873 | $0.00239678 | $0.00 |
| 2025-07-13 | $0.00234798 | $0.00238651 | $0.00234545 | $0.00238173 | $0.00 |
| 2025-07-12 | $0.0023506 | $0.00236305 | $0.00233964 | $0.00234757 | $0.00 |
| 2025-07-11 | $0.00231942 | $0.0023737 | $0.00230752 | $0.00235054 | $0.00 |
| 2025-07-10 | $0.00222507 | $0.00233003 | $0.00221374 | $0.00231943 | $0.00 |
| 2025-07-09 | $0.00217832 | $0.0022362 | $0.00216718 | $0.00222568 | $0.00 |
| 2025-07-08 | $0.00216553 | $0.00218251 | $0.00215193 | $0.00217891 | $10.89 |
| 2025-07-07 | $0.00218399 | $0.00219192 | $0.0021513 | $0.00216573 | $0.00 |