STKK Historical USD Price
Daily close · Jan 26, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $93.45 | $93.45 | $93.45 | $93.45 | $539,178.33 |
| 2023-05-24 | $93.45 | $93.45 | $93.45 | $93.45 | $539,178.33 |
| 2023-05-23 | $93.45 | $93.45 | $93.45 | $93.45 | $539,178.33 |
| 2023-05-22 | $93.45 | $93.45 | $93.45 | $93.45 | $539,178.33 |
| 2023-05-21 | $93.45 | $93.45 | $93.45 | $93.45 | $539,178.33 |
| 2023-05-20 | $93.45 | $93.45 | $93.45 | $93.45 | $539,178.33 |
| 2023-05-18 | $79.39 | $93.45 | $76.00 | $93.45 | $539,178.33 |
| 2023-05-17 | $92.50 | $93.67 | $79.82 | $79.82 | $307,365.42 |
| 2023-05-16 | $91.67 | $98.21 | $90.03 | $92.50 | $342,606.59 |
| 2023-05-15 | $105.34 | $111.31 | $82.81 | $91.67 | $690,807.33 |
| 2023-05-14 | $111.23 | $116.81 | $104.33 | $105.34 | $435,315.22 |
| 2023-05-13 | $110.25 | $118.94 | $108.02 | $111.23 | $490,164.01 |
| 2023-05-12 | $116.65 | $118.18 | $108.54 | $110.25 | $432,162.40 |
| 2023-05-11 | $113.84 | $121.19 | $105.42 | $116.65 | $657,717.76 |
| 2023-05-10 | $120.51 | $122.39 | $113.84 | $113.84 | $381,729.24 |
| 2023-05-09 | $118.58 | $124.71 | $115.46 | $120.51 | $448,800.94 |
| 2023-05-08 | $117.87 | $124.40 | $117.17 | $118.58 | $417,377.65 |
| 2023-05-07 | $122.15 | $124.85 | $116.18 | $118.29 | $569,823.82 |
| 2023-05-06 | $118.07 | $126.37 | $116.11 | $122.15 | $439,371.19 |
| 2023-05-05 | $123.42 | $127.12 | $114.97 | $117.58 | $470,648.28 |
| 2023-05-04 | $116.57 | $126.85 | $111.05 | $123.42 | $663,323.98 |
| 2023-05-03 | $122.48 | $126.79 | $112.56 | $116.98 | $456,716.51 |
| 2023-05-02 | $123.18 | $126.24 | $120.70 | $122.79 | $411,887.82 |
| 2023-05-01 | $125.63 | $127.18 | $119.73 | $123.18 | $484,336.83 |
| 2023-04-30 | $124.48 | $129.10 | $123.40 | $125.63 | $519,238.87 |
| 2023-04-29 | $124.77 | $130.36 | $123.00 | $127.97 | $508,548.92 |
| 2023-04-28 | $121.28 | $130.24 | $120.40 | $124.81 | $392,361.64 |
| 2023-04-27 | $121.66 | $128.90 | $120.04 | $121.28 | $433,407.43 |
| 2023-04-26 | $122.64 | $127.49 | $119.23 | $121.66 | $435,929.26 |
| 2023-04-25 | $123.71 | $126.82 | $116.42 | $122.64 | $509,318.07 |