CurrencyBeacon logo}}

Crypto Rate Dashboard

Stream SZN Price Chart

STRSZN/USD
$0.000619
0.00%

STRSZN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00020876 $0.00028058 $0.0002077 $0.00024823 $142,099.41
2025-10-17 $0.000619 $0.000619 $0.000619 $0.000619 $139,442.09
2025-10-16 $0.000619 $0.000619 $0.000619 $0.000619 $139,442.09
2025-10-15 $0.000619 $0.000619 $0.000619 $0.000619 $139,442.09
2025-10-14 $0.000619 $0.000619 $0.000619 $0.000619 $139,442.09
2025-10-13 $0.000619 $0.000619 $0.000619 $0.000619 $139,442.09
2025-10-12 $0.000619 $0.000619 $0.000619 $0.000619 $139,442.09
2025-10-11 $0.000619 $0.000619 $0.000619 $0.000619 $139,442.09
2025-10-10 $0.001437 $0.001437 $0.001437 $0.001437 $1.61M
2025-10-09 $0.001437 $0.001437 $0.001437 $0.001437 $1.60M
2025-10-08 $0.001437 $0.001437 $0.001437 $0.001437 $1.61M
2025-10-07 $0.001437 $0.001437 $0.001437 $0.001437 $1.59M
2025-10-06 $0.001437 $0.001437 $0.0013175 $0.001437 $1.58M
2025-10-05 $0.0013185 $0.001437 $0.0013175 $0.001437 $1.55M
2025-10-04 $0.00138 $0.0015445 $0.0013175 $0.001437 $1.54M
2025-10-03 $0.001429 $0.0015005 $0.001261 $0.0013785 $1.48M
2025-10-02 $0.0012735 $0.001424 $0.0011095 $0.001424 $1.64M
2025-10-01 $0.0012925 $0.001445 $0.001055 $0.0012795 $1.44M
2025-09-30 $0.001401 $0.0015375 $0.001177 $0.0012995 $1.43M
2025-09-29 $0.001771 $0.001905 $0.0013615 $0.001401 $1.32M
2025-09-28 $0.001582 $0.0018415 $0.0013055 $0.0018165 $1.75M
2025-09-27 $0.0020685 $0.0020685 $0.0015425 $0.0015795 $1.36M
2025-09-26 $0.001557 $0.002194 $0.001456 $0.002071 $1.76M
2025-09-25 $0.0019425 $0.002154 $0.0012155 $0.0016135 $1.49M
2025-09-24 $0.0013225 $0.002205 $0.001079 $0.001939 $2.15M
2025-09-23 $0.001434 $0.0015115 $0.001082 $0.001314 $1.45M
2025-09-22 $0.0010885 $0.001609 $0.0008445 $0.0014795 $1.93M
2025-09-21 $0.001667 $0.001788 $0.001046 $0.0010715 $1.20M
2025-09-20 $0.003494 $0.004015 $0.0014135 $0.0016655 $1.02M
2025-09-19 $0.004145 $0.0049895 $0.003194 $0.0034765 $1.41M