CurrencyBeacon logo}}

Crypto Rate Dashboard

Streamer Inu Price Chart

STREAMERINU/USD
$0.000016
0.00%

STREAMERINU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-26 $0.0004821 $0.0004821 $0.0004528 $0.00046106 $555.53
2023-12-25 $0.00048013 $0.00048593 $0.00047821 $0.0004821 $332.75
2023-12-24 $0.000495 $0.00049826 $0.00047734 $0.00048029 $331.51
2023-12-23 $0.00048411 $0.00049653 $0.0004836 $0.00049504 $100.84
2023-12-22 $0.000466 $0.00048704 $0.00046495 $0.00048394 $883.51
2023-12-21 $0.0006022 $0.00061282 $0.00046405 $0.0004659 $6,668.65
2023-12-20 $0.00059606 $0.00061869 $0.00059354 $0.00060219 $131.97
2023-12-19 $0.00060698 $0.00061695 $0.00058548 $0.00059631 $130.68
2023-12-18 $0.00056376 $0.00060809 $0.00055142 $0.00060707 $1,108.96
2023-12-17 $0.00057166 $0.00057601 $0.00056388 $0.00056388 $989.69
2023-12-16 $0.00056993 $0.00057957 $0.00056847 $0.00057112 $1,002.40
2023-12-15 $0.00059347 $0.00059405 $0.00056839 $0.00056876 $998.27
2023-12-14 $0.00055293 $0.00059753 $0.00054992 $0.00059384 $1,042.28
2023-12-13 $0.00054559 $0.00055767 $0.00052708 $0.00055311 $1,130.30
2023-12-12 $0.00057631 $0.00058042 $0.00053825 $0.00054597 $1,932.99
2023-12-11 $0.00061259 $0.00061312 $0.00056099 $0.00057614 $43.33
2023-12-10 $0.00061022 $0.00061815 $0.00060618 $0.00061247 $49.37
2023-12-09 $0.00060535 $0.00061634 $0.00060316 $0.00060928 $49.11
2023-12-08 $0.00060667 $0.00060667 $0.00060435 $0.00060504 $683.75
2023-12-05 $0.0009157 $0.00093983 $0.00089584 $0.0009379 $12,871.27
2023-12-04 $0.00089655 $0.00092773 $0.00089595 $0.00091657 $12,578.57
2023-12-03 $0.00088427 $0.00090295 $0.00087942 $0.00089612 $12,297.87
2023-12-02 $0.00062585 $0.00088985 $0.00060728 $0.00088479 $12,554.29
2023-12-01 $0.00067225 $0.00068753 $0.00062202 $0.00062533 $3,261.01
2023-11-30 $0.00057792 $0.00067264 $0.0005765 $0.00067219 $4,540.71
2023-11-29 $0.00049226 $0.00058198 $0.00049055 $0.00057782 $4,851.55
2023-11-28 $0.00045505 $0.00049821 $0.00044819 $0.00049236 $2,560.41
2023-11-27 $0.00048333 $0.00048495 $0.00044646 $0.00045505 $1,668.00
2023-11-26 $0.00048815 $0.00049057 $0.00047794 $0.00048364 $1,134.86
2023-11-25 $0.00048762 $0.00048981 $0.00048458 $0.00048837 $1,145.96