STREAMERINU Historical USD Price
Daily close · Sep 17, 2023 → Feb 22, 2026Daily price history
Sep 26, 2025 → Feb 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-22 | $0.00001661 | $0.00001668 | $0.00001629 | $0.00001646 | $128,180.87 |
| 2026-02-21 | $0.00001657 | $0.00001679 | $0.00001647 | $0.00001661 | $129,394.20 |
| 2026-02-20 | $0.0000164 | $0.00001663 | $0.00001622 | $0.00001657 | $129,052.96 |
| 2026-02-19 | $0.00001645 | $0.00001669 | $0.00001611 | $0.00001639 | $127,705.03 |
| 2026-02-18 | $0.00001677 | $0.00001708 | $0.00001624 | $0.00001646 | $128,181.33 |
| 2026-02-17 | $0.00001681 | $0.00001694 | $0.00001638 | $0.00001677 | $130,645.81 |
| 2026-02-16 | $0.00001654 | $0.00001698 | $0.00001635 | $0.00001684 | $131,172.17 |
| 2026-02-15 | $0.00001755 | $0.00001763 | $0.00001628 | $0.00001654 | $128,839.93 |
| 2026-02-14 | $0.00001724 | $0.00001769 | $0.0000172 | $0.00001756 | $136,785.39 |
| 2026-02-13 | $0.0000164 | $0.00001741 | $0.00001622 | $0.00001724 | $134,288.12 |
| 2026-02-12 | $0.00001639 | $0.00001682 | $0.000016 | $0.00001639 | $127,665.23 |
| 2026-02-11 | $0.00001701 | $0.00001708 | $0.00001609 | $0.00001634 | $127,281.05 |
| 2026-02-10 | $0.00001772 | $0.00001784 | $0.00001679 | $0.000017 | $132,414.57 |
| 2026-02-09 | $0.00001759 | $0.000018 | $0.00001694 | $0.0000177 | $137,897.74 |
| 2026-02-08 | $0.00000604 | $0.00001796 | $0.00000403 | $0.00001762 | $137,279.28 |
| 2025-10-10 | $0.00000912 | $0.00000916 | $0.0000074 | $0.000008 | $6.51 |
| 2025-10-09 | $0.00000944 | $0.00000945 | $0.00000893 | $0.00000911 | $7.41 |
| 2025-10-08 | $0.00000928 | $0.00000948 | $0.00000924 | $0.00000944 | $7.68 |
| 2025-10-07 | $0.00000978 | $0.00000991 | $0.00000929 | $0.00000929 | $7.56 |
| 2025-10-06 | $0.00000942 | $0.00000987 | $0.00000938 | $0.00000978 | $7.96 |
| 2025-10-05 | $0.00000936 | $0.00000961 | $0.00000933 | $0.00000942 | $7.66 |
| 2025-10-04 | $0.00000941 | $0.00000942 | $0.00000927 | $0.00000936 | $7.62 |
| 2025-10-03 | $0.00000935 | $0.00000956 | $0.00000925 | $0.00000942 | $7.66 |
| 2025-10-02 | $0.00000907 | $0.00000941 | $0.00000904 | $0.00000935 | $7.61 |
| 2025-10-01 | $0.00000865 | $0.00000906 | $0.00000861 | $0.00000905 | $7.37 |
| 2025-09-30 | $0.00000879 | $0.00000881 | $0.00000855 | $0.00000865 | $7.04 |
| 2025-09-29 | $0.00000864 | $0.00000882 | $0.00000853 | $0.00000879 | $7.16 |
| 2025-09-28 | $0.00000838 | $0.00000864 | $0.00000828 | $0.00000864 | $7.03 |
| 2025-09-27 | $0.00000841 | $0.00000841 | $0.0000083 | $0.00000838 | $6.82 |
| 2025-09-26 | $0.00000831 | $0.00000848 | $0.00000829 | $0.00000842 | $6.85 |