STREAM Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0080846 | $0.00886171 | $0.00807956 | $0.00860658 | $91,995.50 |
| 2026-09-23 | $0.00856751 | $0.00922281 | $0.00807935 | $0.0080852 | $113,619.78 |
| 2026-09-22 | $0.008058 | $0.00859055 | $0.008046 | $0.00857796 | $80,751.54 |
| 2026-09-21 | $0.007988 | $0.00814813 | $0.007988 | $0.0080596 | $67,006.51 |
| 2026-09-20 | $0.00814393 | $0.00815764 | $0.007988 | $0.00799 | $65,992.45 |
| 2026-09-19 | $0.0081513 | $0.008168 | $0.0080136 | $0.00813193 | $64,437.58 |
| 2026-09-18 | $0.0080056 | $0.00817843 | $0.007876 | $0.00816383 | $70,067.55 |
| 2026-09-17 | $0.00801994 | $0.00808667 | $0.00790772 | $0.00798774 | $66,732.57 |
| 2026-09-16 | $0.00869612 | $0.00869776 | $0.00803128 | $0.00803294 | $83,477.27 |
| 2026-09-15 | $0.00953733 | $0.010012 | $0.0079727 | $0.0086948 | $240,212.49 |
| 2026-09-14 | $0.0095059 | $0.00961433 | $0.00912308 | $0.00954662 | $74,294.23 |
| 2026-09-13 | $0.00936527 | $0.00956417 | $0.00933009 | $0.0095131 | $66,775.05 |
| 2026-09-12 | $0.00916656 | $0.00942592 | $0.00915038 | $0.00935382 | $66,839.40 |
| 2026-09-11 | $0.00950782 | $0.009525 | $0.00915543 | $0.009177 | $65,461.22 |
| 2026-09-10 | $0.0092539 | $0.009543 | $0.00921535 | $0.00951191 | $64,433.33 |
| 2026-09-09 | $0.0092695 | $0.00927606 | $0.00921256 | $0.0092507 | $61,591.61 |
| 2026-09-08 | $0.0089326 | $0.00927223 | $0.0089284 | $0.00927086 | $74,721.46 |
| 2026-09-07 | $0.00886365 | $0.00901 | $0.008801 | $0.0089326 | $62,507.82 |
| 2026-09-06 | $0.00887033 | $0.009027 | $0.0088085 | $0.00886296 | $64,035.66 |
| 2026-09-05 | $0.00887348 | $0.00894989 | $0.00869759 | $0.00888317 | $63,844.59 |
| 2026-09-04 | $0.00909067 | $0.00909067 | $0.00875748 | $0.00888113 | $69,588.18 |
| 2026-09-03 | $0.00849181 | $0.009147 | $0.00848848 | $0.00908943 | $79,863.57 |
| 2026-09-02 | $0.0086144 | $0.008641 | $0.00818675 | $0.00850181 | $75,784.58 |
| 2026-09-01 | $0.0088152 | $0.0088358 | $0.008606 | $0.00862 | $65,559.73 |
| 2026-08-31 | $0.00876222 | $0.0088304 | $0.008717 | $0.0088224 | $64,892.63 |
| 2026-08-30 | $0.00883 | $0.00890374 | $0.00875911 | $0.00875911 | $66,602.85 |
| 2026-08-29 | $0.00873083 | $0.00890888 | $0.00872445 | $0.00879911 | $65,022.25 |
| 2026-08-28 | $0.00893 | $0.0089325 | $0.008717 | $0.00873083 | $58,618.54 |
| 2026-08-27 | $0.00894306 | $0.0089549 | $0.00887343 | $0.008917 | $62,189.12 |
| 2026-08-26 | $0.00787459 | $0.00895205 | $0.00785209 | $0.00894229 | $88,819.82 |