CurrencyBeacon logo}}

Crypto Rate Dashboard

Streamflow Price Chart

STREAM/USD
$0.004228
-4.35%

STREAM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-18 $0.01668909 $0.01685087 $0.01661818 $0.01677947 $115,715.56
2025-12-17 $0.01705773 $0.0171 $0.01665526 $0.01667556 $108,764.05
2025-12-16 $0.01710222 $0.01737611 $0.01693833 $0.01706182 $138,678.05
2025-12-15 $0.01716 $0.01761125 $0.01705421 $0.01710222 $112,310.72
2025-12-14 $0.01703333 $0.0171875 $0.01700947 $0.0171875 $120,614.66
2025-12-13 $0.01702455 $0.01708591 $0.01691474 $0.01704667 $124,012.05
2025-12-12 $0.01699409 $0.01708955 $0.01694299 $0.01702455 $118,061.73
2025-12-11 $0.01697087 $0.0171295 $0.01692571 $0.01698789 $124,150.77
2025-12-10 $0.01698727 $0.017164 $0.01694368 $0.01695727 $114,099.80
2025-12-09 $0.0168585 $0.017187 $0.0168565 $0.0169715 $109,812.39
2025-12-08 $0.017021 $0.01705647 $0.01681867 $0.0168665 $104,937.80
2025-12-07 $0.01713864 $0.01730136 $0.01700813 $0.017021 $107,640.99
2025-12-05 $0.01730848 $0.01743333 $0.01717636 $0.01725848 $107,700.82
2025-12-04 $0.01746582 $0.01764022 $0.01728 $0.01730848 $105,590.02
2025-12-03 $0.017399 $0.01758747 $0.017372 $0.01744982 $109,094.98
2025-12-02 $0.0171435 $0.0174515 $0.016976 $0.017399 $112,081.42
2025-12-01 $0.01739391 $0.0173955 $0.01704783 $0.01717 $102,784.66
2025-11-30 $0.017265 $0.0174675 $0.0171649 $0.017404 $106,856.75
2025-11-29 $0.01896 $0.018974 $0.017135 $0.017265 $142,312.35
2025-11-28 $0.0190575 $0.01913563 $0.0188775 $0.01895391 $109,394.26
2025-11-27 $0.01898875 $0.01927188 $0.01887333 $0.01905227 $110,255.02
2025-11-26 $0.01904227 $0.01910684 $0.018742 $0.01900765 $109,856.15
2025-11-25 $0.01903818 $0.019085 $0.01887182 $0.01904136 $99,777.40
2025-11-24 $0.0188487 $0.01907638 $0.01877 $0.01903818 $106,340.46
2025-11-23 $0.01870087 $0.01888737 $0.01865957 $0.01886783 $100,480.50
2025-11-22 $0.01864333 $0.01874196 $0.01860565 $0.01868565 $96,030.36
2025-11-21 $0.019033 $0.01907045 $0.0185075 $0.01863667 $98,143.48
2025-11-20 $0.019467 $0.01971429 $0.018962 $0.01903647 $106,617.46
2025-11-19 $0.019792 $0.01987769 $0.01934938 $0.01947783 $108,246.80
2025-11-18 $0.01981043 $0.01996864 $0.0197625 $0.01978 $107,989.24