STREAM Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.007992 | $0.00801266 | $0.007906 | $0.007923 | $60,197.90 |
| 2026-11-08 | $0.00812945 | $0.00814514 | $0.00800419 | $0.00800702 | $60,578.58 |
| 2026-11-07 | $0.008503 | $0.00852 | $0.00810888 | $0.00813286 | $70,731.64 |
| 2026-11-06 | $0.00867905 | $0.00871095 | $0.008365 | $0.008503 | $66,824.52 |
| 2026-11-05 | $0.00910934 | $0.00914947 | $0.00866882 | $0.00867836 | $68,828.06 |
| 2026-11-04 | $0.0092861 | $0.009357 | $0.00908241 | $0.00909692 | $66,058.18 |
| 2026-11-03 | $0.00929625 | $0.00937 | $0.00926749 | $0.00926749 | $61,247.31 |
| 2026-11-02 | $0.00921774 | $0.0097652 | $0.00920432 | $0.00929745 | $89,121.36 |
| 2026-11-01 | $0.0092985 | $0.00932 | $0.009202 | $0.00921237 | $58,867.22 |
| 2026-10-31 | $0.00922704 | $0.00932178 | $0.00919295 | $0.00930888 | $65,125.16 |
| 2026-10-30 | $0.0092352 | $0.00929108 | $0.0091826 | $0.00922888 | $64,923.64 |
| 2026-10-29 | $0.0093464 | $0.0093626 | $0.009228 | $0.0092416 | $62,961.75 |
| 2026-10-28 | $0.00944 | $0.00946275 | $0.009329 | $0.0093554 | $63,840.66 |
| 2026-10-27 | $0.00956154 | $0.00960707 | $0.009423 | $0.009435 | $61,928.43 |
| 2026-10-26 | $0.00956858 | $0.0095905 | $0.00955 | $0.00958923 | $61,494.84 |
| 2026-10-25 | $0.00965781 | $0.00967619 | $0.00954375 | $0.009556 | $62,140.70 |
| 2026-10-24 | $0.009502 | $0.00966481 | $0.009412 | $0.00965431 | $60,190.08 |
| 2026-10-23 | $0.009578 | $0.00959553 | $0.009453 | $0.009506 | $61,831.97 |
| 2026-10-22 | $0.00977271 | $0.00979405 | $0.009544 | $0.009558 | $61,426.36 |
| 2026-10-21 | $0.009474 | $0.00995133 | $0.009448 | $0.00977538 | $74,453.17 |
| 2026-10-20 | $0.009383 | $0.0095826 | $0.00932 | $0.009458 | $67,793.27 |
| 2026-10-19 | $0.00955413 | $0.00962731 | $0.009402 | $0.00942821 | $61,839.82 |
| 2026-10-18 | $0.009464 | $0.00956363 | $0.009462 | $0.00956067 | $59,756.60 |
| 2026-10-17 | $0.0095715 | $0.0095747 | $0.009452 | $0.009464 | $58,558.24 |
| 2026-10-16 | $0.00962225 | $0.00978847 | $0.009532 | $0.0095627 | $64,697.78 |
| 2026-10-15 | $0.0095909 | $0.00974541 | $0.009501 | $0.00962318 | $57,969.40 |
| 2026-10-14 | $0.00931244 | $0.0098378 | $0.00930544 | $0.00959157 | $69,817.89 |
| 2026-10-13 | $0.00936624 | $0.00937257 | $0.0091957 | $0.009314 | $67,820.78 |
| 2026-10-12 | $0.00947864 | $0.00951233 | $0.0093581 | $0.00937438 | $60,692.68 |
| 2026-10-11 | $0.009658 | $0.00967392 | $0.0094717 | $0.00949173 | $63,883.16 |