CurrencyBeacon logo}}

Crypto Rate Dashboard

Streamr Price Chart

DATA/USD
$0.000939
28.74%

DATA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.02675788 $0.02718503 $0.02565185 $0.02619362 $4.89M
2025-02-12 $0.02558497 $0.02697358 $0.0248407 $0.02675972 $6.41M
2025-02-11 $0.02505971 $0.0259202 $0.02477095 $0.02561588 $5.05M
2025-02-10 $0.02432923 $0.02536196 $0.02344976 $0.02507975 $5.04M
2025-02-09 $0.02491294 $0.02519698 $0.02336148 $0.02435009 $4.64M
2025-02-08 $0.02367224 $0.02542746 $0.02315563 $0.02493738 $6.83M
2025-02-07 $0.02215601 $0.0243827 $0.02215601 $0.02369831 $5.62M
2025-02-06 $0.02362304 $0.02439357 $0.02210119 $0.02217373 $5.56M
2025-02-05 $0.02606542 $0.02890844 $0.02333683 $0.02364027 $11.16M
2025-02-04 $0.02479254 $0.02694598 $0.02249793 $0.02610597 $11.54M
2025-02-03 $0.02625797 $0.02636754 $0.02097457 $0.02481353 $9.70M
2025-02-02 $0.0300474 $0.03019008 $0.02557198 $0.02627798 $6.18M
2025-02-01 $0.03190575 $0.03274992 $0.02973783 $0.03007369 $5.61M
2025-01-31 $0.03248228 $0.03375154 $0.03176461 $0.0319286 $5.77M
2025-01-30 $0.0313326 $0.03316364 $0.03090606 $0.0325162 $5.43M
2025-01-29 $0.03056389 $0.03226088 $0.03038679 $0.03136138 $5.99M
2025-01-28 $0.03284715 $0.033178 $0.03008351 $0.03058977 $5.94M
2025-01-27 $0.0331993 $0.03336857 $0.03025349 $0.03287136 $7.88M
2025-01-26 $0.03349717 $0.03501652 $0.03318182 $0.03322811 $5.54M
2025-01-25 $0.0346167 $0.03581119 $0.03333283 $0.03349425 $5.78M
2025-01-24 $0.03638675 $0.03693266 $0.03438566 $0.03463956 $6.22M
2025-01-23 $0.03706915 $0.03713132 $0.03488853 $0.03641921 $8.07M
2025-01-22 $0.03698727 $0.03806673 $0.03652076 $0.03709992 $8.81M
2025-01-21 $0.03507905 $0.03815738 $0.03306754 $0.03701686 $9.57M
2025-01-20 $0.03578754 $0.03839806 $0.03463205 $0.03514188 $11.38M
2025-01-19 $0.04118591 $0.04201394 $0.03551951 $0.03581968 $9.71M
2025-01-18 $0.04607986 $0.04609331 $0.04050145 $0.04120579 $7.89M
2025-01-17 $0.0429861 $0.04607929 $0.0429788 $0.04610316 $7.87M
2025-01-16 $0.04468575 $0.04469214 $0.04261143 $0.04301748 $7.49M
2025-01-15 $0.04263678 $0.04468818 $0.04204773 $0.04471946 $7.45M