DATA Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.17528235 | $0.17528235 | $0.17528235 | $0.17528235 | $412,657.59 |
| 2026-08-24 | $0.17528235 | $0.17528235 | $0.17528235 | $0.17528235 | $412,657.59 |
| 2026-08-23 | $0.17528235 | $0.17528235 | $0.17528235 | $0.17528235 | $412,657.59 |
| 2026-08-22 | $0.17528235 | $0.17528235 | $0.17528235 | $0.17528235 | $412,657.59 |
| 2026-08-21 | $0.17528235 | $0.17528235 | $0.17528235 | $0.17528235 | $412,657.59 |
| 2026-08-20 | $0.17528235 | $0.17528235 | $0.17528235 | $0.17528235 | $412,657.59 |
| 2026-08-19 | $0.17528235 | $0.17528235 | $0.17528235 | $0.17528235 | $412,657.59 |
| 2026-08-18 | $0.17557 | $0.17557 | $0.17413333 | $0.17528235 | $412,657.59 |
| 2026-08-17 | $0.18585294 | $0.18587273 | $0.17542667 | $0.17562222 | $408,013.07 |
| 2026-08-16 | $0.19235263 | $0.19235263 | $0.18502105 | $0.18614706 | $210,098.88 |
| 2026-08-15 | $0.191865 | $0.19508421 | $0.1873913 | $0.1925 | $357,984.92 |
| 2026-08-14 | $0.20013333 | $0.201285 | $0.19009565 | $0.19218125 | $412,117.62 |
| 2026-08-13 | $0.19998571 | $0.20298333 | $0.199475 | $0.1996 | $299,209.73 |
| 2026-08-12 | $0.20411667 | $0.2042 | $0.1973 | $0.19874167 | $406,697.16 |
| 2026-08-11 | $0.20971304 | $0.2107 | $0.20331765 | $0.20445714 | $534,086.68 |
| 2026-08-10 | $0.21058125 | $0.2141 | $0.207495 | $0.20988125 | $486,600.50 |
| 2026-08-09 | $0.21133158 | $0.21184348 | $0.20871364 | $0.21103684 | $337,975.59 |
| 2026-08-08 | $0.210965 | $0.2136 | $0.2087 | $0.20983684 | $282,063.68 |
| 2026-08-07 | $0.21394737 | $0.21400526 | $0.2077 | $0.211205 | $584,299.39 |
| 2026-08-06 | $0.21539 | $0.21890435 | $0.209365 | $0.21413182 | $540,697.47 |
| 2026-08-05 | $0.21884444 | $0.2198 | $0.21565714 | $0.21831071 | $2.23M |
| 2026-08-04 | $0.219 | $0.22381 | $0.21655556 | $0.21754074 | $2.13M |
| 2026-08-03 | $0.22215833 | $0.22234167 | $0.21665 | $0.21866 | $1.85M |
| 2026-08-02 | $0.22128889 | $0.22228 | $0.22013636 | $0.222 | $1.78M |
| 2026-08-01 | $0.22333929 | $0.22434286 | $0.22033333 | $0.22125556 | $1.99M |
| 2026-07-31 | $0.22456552 | $0.225075 | $0.22076071 | $0.22336071 | $2.21M |
| 2026-07-30 | $0.22520909 | $0.22791818 | $0.22302273 | $0.22455 | $2.54M |
| 2026-07-29 | $0.241 | $0.24118462 | $0.22207273 | $0.22501061 | $2.79M |
| 2026-07-28 | $0.24837857 | $0.24837857 | $0.2356913 | $0.24118 | $2.51M |
| 2026-07-27 | $0.26542632 | $0.26658421 | $0.24793333 | $0.24867391 | $2.23M |