DATA Historical USD Price
Daily close · Sep 21, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.2247165 | $0.24744496 | $0.21160952 | $0.22318 | $1.80M |
| 2026-09-23 | $0.21858702 | $0.25324286 | $0.2185 | $0.22475259 | $1.41M |
| 2026-09-22 | $0.20421304 | $0.23308696 | $0.20421304 | $0.22052857 | $1.94M |
| 2026-09-21 | $0.19802083 | $0.20455217 | $0.196975 | $0.2031087 | $839,601.53 |
| 2026-09-20 | $0.19635156 | $0.20035574 | $0.18930952 | $0.19823333 | $1.11M |
| 2026-09-19 | $0.19105417 | $0.19599688 | $0.18915 | $0.19588594 | $562,289.88 |
| 2026-09-18 | $0.18363913 | $0.1913 | $0.18249091 | $0.19117917 | $1.23M |
| 2026-09-17 | $0.18294256 | $0.185612 | $0.17951905 | $0.18395652 | $737,281.27 |
| 2026-09-16 | $0.18501739 | $0.1868 | $0.17806364 | $0.18293456 | $1.40M |
| 2026-09-15 | $0.1933 | $0.19344921 | $0.18365217 | $0.18533478 | $842,027.28 |
| 2026-09-14 | $0.1897 | $0.19427391 | $0.18785079 | $0.1933 | $672,247.03 |
| 2026-09-13 | $0.19105313 | $0.1915 | $0.18690938 | $0.18974918 | $591,368.66 |
| 2026-09-12 | $0.19295 | $0.19530156 | $0.19020938 | $0.19110156 | $447,824.72 |
| 2026-09-11 | $0.1942 | $0.19469 | $0.18879545 | $0.19250159 | $737,931.10 |
| 2026-09-10 | $0.19707391 | $0.1992 | $0.18892609 | $0.19281304 | $956,786.99 |
| 2026-09-09 | $0.1953421 | $0.19932174 | $0.19082609 | $0.1971087 | $783,720.76 |
| 2026-09-08 | $0.19465935 | $0.19676 | $0.19117805 | $0.1962 | $798,761.90 |
| 2026-09-07 | $0.1945 | $0.1946132 | $0.18998636 | $0.19406551 | $592,375.00 |
| 2026-09-06 | $0.191545 | $0.19621304 | $0.18986406 | $0.19465313 | $629,321.12 |
| 2026-09-05 | $0.18974783 | $0.19681765 | $0.18861304 | $0.191685 | $674,300.71 |
| 2026-09-04 | $0.19423636 | $0.197 | $0.18670435 | $0.18968696 | $794,301.04 |
| 2026-09-03 | $0.19270455 | $0.1957 | $0.18695909 | $0.19423636 | $880,048.22 |
| 2026-09-02 | $0.19053043 | $0.19944348 | $0.18555 | $0.19197727 | $899,134.89 |
| 2026-09-01 | $0.1845913 | $0.19723182 | $0.1844 | $0.18915217 | $1.26M |
| 2026-08-31 | $0.18271304 | $0.18459545 | $0.18088696 | $0.18217391 | $734,514.39 |
| 2026-08-30 | $0.18450313 | $0.18996957 | $0.18130156 | $0.18257391 | $722,242.72 |
| 2026-08-29 | $0.18326522 | $0.18735 | $0.18115217 | $0.18430317 | $561,587.93 |
| 2026-08-28 | $0.18885 | $0.19139688 | $0.18048824 | $0.18356087 | $825,012.20 |
| 2026-08-27 | $0.19084194 | $0.19084194 | $0.18460313 | $0.18921304 | $724,816.75 |
| 2026-08-26 | $0.18661304 | $0.18995938 | $0.180665 | $0.18989841 | $622,600.45 |