CurrencyBeacon logo}}

Crypto Rate Dashboard

Streamr XDATA Price Chart

XDATA/USD
$0.000915
26.39%

XDATA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-13 $0.02716363 $0.02756 $0.02705381 $0.02737387 $11,259.91
2023-05-12 $0.02688349 $0.02731 $0.02588222 $0.02723766 $13,393.03
2023-05-11 $0.02894 $0.02894 $0.02644945 $0.02678809 $13,294.10
2023-05-10 $0.02853 $0.02918 $0.02773 $0.02902 $15,548.45
2023-05-09 $0.02783715 $0.02869 $0.02773826 $0.02857 $15,700.03
2023-05-08 $0.03021 $0.03032 $0.02754392 $0.0278471 $14,089.10
2023-05-07 $0.03035 $0.03059 $0.03018 $0.03026 $14,199.39
2023-05-06 $0.03218 $0.03244 $0.03021 $0.03031 $15,555.62
2023-05-05 $0.03207127 $0.03269405 $0.03183712 $0.03232 $15,337.06
2023-05-04 $0.03271 $0.0329403 $0.03192555 $0.03199439 $15,721.53
2023-05-03 $0.03273803 $0.03304 $0.03115 $0.03259 $16,722.02
2023-05-02 $0.03206752 $0.033 $0.03183123 $0.03277725 $15,078.11
2023-05-01 $0.03411 $0.03423 $0.03193732 $0.03217 $14,721.94
2023-04-30 $0.03536357 $0.03548 $0.03416 $0.03419 $17,356.03
2023-04-29 $0.03513447 $0.03542116 $0.03482 $0.03533412 $14,266.13
2023-04-28 $0.03614 $0.0364745 $0.03507788 $0.03517973 $17,819.19
2023-04-27 $0.03531921 $0.0368 $0.03531864 $0.03617766 $15,033.72
2023-04-26 $0.03659007 $0.03716935 $0.03416 $0.03533906 $16,330.64
2023-04-25 $0.03563601 $0.03694068 $0.0350784 $0.03659999 $35,219.52
2023-04-24 $0.03575 $0.03611 $0.03527252 $0.03561677 $14,303.23
2023-04-23 $0.03632 $0.03638 $0.03525 $0.03574 $13,314.86
2023-04-22 $0.03582 $0.0365 $0.03568 $0.03635 $15,868.22
2023-04-21 $0.03663488 $0.03697 $0.03543 $0.03584 $16,400.32
2023-04-20 $0.03818956 $0.0383802 $0.03624 $0.03656 $21,696.79
2023-04-19 $0.04117303 $0.04119441 $0.03804049 $0.03817066 $28,469.42
2023-04-18 $0.0395277 $0.04129345 $0.03920468 $0.04115145 $22,651.77
2023-04-17 $0.04115318 $0.04155019 $0.03926058 $0.03959896 $27,505.93
2023-04-16 $0.03957864 $0.04141048 $0.03943551 $0.04116682 $22,113.31
2023-04-15 $0.03924424 $0.03971286 $0.03875 $0.03963029 $25,700.34
2023-04-14 $0.03914 $0.04035336 $0.03834196 $0.03930518 $27,335.39