XDATA Historical USD Price
Daily close · Oct 6, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.1064 | $0.1107 | $0.1026 | $0.1044 | $62,222.19 |
| 2026-11-08 | $0.1146 | $0.1146 | $0.1056 | $0.1061 | $28,301.78 |
| 2026-11-07 | $0.1179 | $0.1198 | $0.1136 | $0.1148 | $27,804.45 |
| 2026-11-06 | $0.1131 | $0.1187 | $0.1127 | $0.118 | $48,000.75 |
| 2026-11-05 | $0.1237 | $0.1265 | $0.1109 | $0.1131 | $73,174.80 |
| 2026-11-04 | $0.1206 | $0.1261 | $0.1171 | $0.1239 | $74,884.88 |
| 2026-11-03 | $0.1216 | $0.1228 | $0.1157 | $0.1204 | $88,236.33 |
| 2026-11-02 | $0.1279 | $0.129 | $0.1193 | $0.1208 | $106,139.05 |
| 2026-11-01 | $0.128 | $0.1299 | $0.1259 | $0.1279 | $79,543.26 |
| 2026-10-31 | $0.1345 | $0.1361 | $0.1294 | $0.1312 | $27,100.42 |
| 2026-10-30 | $0.1313 | $0.1348 | $0.1264 | $0.1348 | $66,832.69 |
| 2026-10-29 | $0.1479 | $0.1545 | $0.1297 | $0.1309 | $122,753.27 |
| 2026-10-28 | $0.1401 | $0.1481 | $0.138 | $0.1445 | $92,065.34 |
| 2026-10-27 | $0.1441 | $0.1442 | $0.137 | $0.141 | $76,504.25 |
| 2026-10-26 | $0.1473 | $0.1485 | $0.1378 | $0.1424 | $83,092.86 |
| 2026-10-25 | $0.1555 | $0.1594 | $0.1421 | $0.1483 | $151,544.33 |
| 2026-10-24 | $0.1523 | $0.1597 | $0.1471 | $0.1557 | $641,738.13 |
| 2026-10-23 | $0.1477 | $0.16 | $0.1419 | $0.1509 | $542,068.38 |
| 2026-10-22 | $0.1581 | $0.1637 | $0.1432 | $0.148 | $310,431.15 |
| 2026-10-21 | $0.1548 | $0.162 | $0.1486 | $0.1576 | $476,244.33 |
| 2026-10-20 | $0.1537 | $0.1554 | $0.1407 | $0.1529 | $387,001.98 |
| 2026-10-19 | $0.1639 | $0.1641 | $0.1514 | $0.1521 | $150,833.89 |
| 2026-10-18 | $0.1741 | $0.1743 | $0.157 | $0.1641 | $166,923.90 |
| 2026-10-17 | $0.1839 | $0.1861 | $0.1717 | $0.1739 | $266,964.97 |
| 2026-10-16 | $0.1895 | $0.1944 | $0.1799 | $0.182 | $199,233.80 |
| 2026-10-15 | $0.1974 | $0.2017 | $0.1805 | $0.19 | $372,224.65 |
| 2026-10-14 | $0.2096 | $0.2096 | $0.195 | $0.1976 | $165,763.77 |
| 2026-10-13 | $0.2116 | $0.2226 | $0.2014 | $0.2108 | $582,214.06 |
| 2026-10-12 | $0.1993 | $0.2244 | $0.1964 | $0.2119 | $629,690.28 |
| 2026-10-11 | $0.1975 | $0.2003 | $0.1932 | $0.1992 | $64,693.73 |