CurrencyBeacon logo}}

Crypto Rate Dashboard

Street Runner Price Chart

SRG/USD
$0.000129
0.00%

SRG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.0015579 $0.0016259 $0.0015432 $0.0015658 $15,308.16
2023-12-24 $0.0015088 $0.0016153 $0.0015071 $0.0015416 $8,033.30
2023-12-23 $0.0015568 $0.0015728 $0.0014716 $0.0015074 $19,886.34
2023-12-22 $0.0015293 $0.0015604 $0.0015264 $0.0015575 $18,774.48
2023-12-21 $0.0015841 $0.0015883 $0.0015213 $0.0015281 $19,477.34
2023-12-20 $0.0016054 $0.0016216 $0.001574 $0.0015851 $21,393.24
2023-12-19 $0.0016387 $0.0016426 $0.0015697 $0.0016087 $18,345.95
2023-12-18 $0.0016391 $0.0016578 $0.0016148 $0.0016411 $13,675.76
2023-12-17 $0.0016352 $0.0016391 $0.0016084 $0.0016391 $7,269.95
2023-12-16 $0.0016261 $0.0016492 $0.0016039 $0.0016347 $21,145.25
2023-12-15 $0.0016083 $0.0017332 $0.0015677 $0.0016463 $18,007.43
2023-12-14 $0.0016217 $0.0017169 $0.0016031 $0.0016055 $16,684.59
2023-12-13 $0.0016579 $0.0017457 $0.001589 $0.0016125 $11,730.99
2023-12-12 $0.0017589 $0.0017739 $0.0015947 $0.0016505 $18,335.94
2023-12-11 $0.0015501 $0.0023382 $0.0014559 $0.0017654 $28,291.19
2023-12-10 $0.0016038 $0.0016127 $0.0015119 $0.001551 $18,144.97
2023-12-09 $0.0015072 $0.001699 $0.001496 $0.0015995 $18,686.44
2023-12-08 $0.0015123 $0.0015263 $0.0015001 $0.0015064 $19,069.20
2023-12-05 $0.0014832 $0.0016834 $0.0014579 $0.0015224 $16,120.72
2023-12-04 $0.0015072 $0.0015439 $0.0014466 $0.0014781 $13,817.57
2023-12-03 $0.0015132 $0.0017195 $0.0014977 $0.0015068 $11,862.24
2023-12-02 $0.0015511 $0.0015524 $0.0015082 $0.0015184 $22,179.13
2023-12-01 $0.0015851 $0.001605 $0.0015443 $0.0015526 $15,006.93
2023-11-30 $0.0015494 $0.001756 $0.0015443 $0.0015842 $18,403.14
2023-11-29 $0.001522 $0.0015513 $0.0015139 $0.0015483 $22,968.60
2023-11-28 $0.0015249 $0.0015314 $0.0015066 $0.0015246 $26,021.46
2023-11-27 $0.0016014 $0.0016162 $0.0015228 $0.0015266 $16,760.17
2023-11-26 $0.0017126 $0.0017216 $0.0015719 $0.0015877 $16,114.47
2023-11-25 $0.0014715 $0.0019397 $0.0014431 $0.0017093 $26,919.62
2023-11-24 $0.0014891 $0.0015899 $0.0014516 $0.0014665 $18,225.36