STREETH Historical USD Price
Daily close · Jul 28, 2024 → Feb 21, 2026Daily price history
Jan 22, 2026 → Feb 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-21 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | $330.96 |
| 2026-02-20 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | $330.96 |
| 2026-02-19 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | $330.96 |
| 2026-02-18 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | $330.96 |
| 2026-02-17 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | $330.96 |
| 2026-02-16 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | $330.96 |
| 2026-02-15 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | $330.96 |
| 2026-02-14 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | $330.96 |
| 2026-02-13 | $0.00002347 | $0.00002347 | $0.000013 | $0.00001518 | $330.96 |
| 2026-02-12 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | $11.00 |
| 2026-02-11 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | $11.00 |
| 2026-02-10 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | $11.00 |
| 2026-02-09 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | $11.00 |
| 2026-02-08 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | $11.00 |
| 2026-02-07 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | $11.00 |
| 2026-02-06 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | $11.00 |
| 2026-02-05 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | $11.00 |
| 2026-02-04 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | $11.00 |
| 2026-02-03 | $0.00002367 | $0.00002367 | $0.00002347 | $0.00002347 | $125.43 |
| 2026-02-02 | $0.00002367 | $0.00002367 | $0.00002367 | $0.00002367 | $11.00 |
| 2026-02-01 | $0.00002367 | $0.00002367 | $0.00002367 | $0.00002367 | $11.00 |
| 2026-01-31 | $0.00002367 | $0.00002367 | $0.00002367 | $0.00002367 | $11.00 |
| 2026-01-30 | $0.00002367 | $0.00002367 | $0.00002367 | $0.00002367 | $11.00 |
| 2026-01-29 | $0.00002367 | $0.00002367 | $0.00002367 | $0.00002367 | $11.00 |
| 2026-01-27 | $0.00002367 | $0.00002367 | $0.00002367 | $0.00002367 | $11.00 |
| 2026-01-26 | $0.00002367 | $0.00002367 | $0.00002367 | $0.00002367 | $11.00 |
| 2026-01-25 | $0.00002367 | $0.00002367 | $0.00002367 | $0.00002367 | $11.00 |
| 2026-01-24 | $0.00002367 | $0.00002367 | $0.00002367 | $0.00002367 | $11.00 |
| 2026-01-23 | $0.00002367 | $0.00002367 | $0.00002367 | $0.00002367 | $11.00 |
| 2026-01-22 | $0.00002367 | $0.00002367 | $0.00002367 | $0.00002367 | $11.00 |