CurrencyBeacon logo}}

Crypto Rate Dashboard

STREETH Price Chart

STREETH/USD
$0.000015
0.00%

STREETH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00178231 $0.00178567 $0.001421 $0.00159616 $56,013.79
2023-05-03 $0.00177081 $0.00180342 $0.001433 $0.00178188 $58,622.43
2023-05-02 $0.00173924 $0.00178544 $0.00173236 $0.00177085 $34,763.07
2023-05-01 $0.00174596 $0.00181725 $0.00171959 $0.00173957 $38,871.86
2023-04-30 $0.00178385 $0.00180904 $0.00174944 $0.00174944 $45,700.85
2023-04-29 $0.00180024 $0.00180286 $0.00174819 $0.00176666 $48,336.84
2023-04-28 $0.00221938 $0.00223683 $0.001266 $0.0018074 $28,329.90
2023-04-27 $0.00224073 $0.002798 $0.00219563 $0.00222274 $66,841.09
2023-04-26 $0.00218906 $0.00239498 $0.00214105 $0.00220415 $94,713.26
2023-04-25 $0.00214601 $0.00223474 $0.00204994 $0.00218919 $85,277.87
2023-04-24 $0.001856 $0.00257793 $0.001744 $0.00214416 $83,407.19
2023-04-23 $0.0021853 $0.0022 $0.001843 $0.001868 $68,581.47
2023-04-22 $0.00215784 $0.00219141 $0.00215196 $0.0021857 $82,507.48
2023-04-21 $0.001958 $0.00226743 $0.001906 $0.00215821 $88,544.15
2023-04-20 $0.00232141 $0.00238488 $0.0018 $0.001938 $65,107.26
2023-04-19 $0.00246032 $0.00250061 $0.001678 $0.00234175 $77,405.22
2023-04-18 $0.00216398 $0.00337 $0.00211718 $0.00245322 $77,738.03
2023-04-17 $0.00416834 $0.00416834 $0.00182695 $0.00216401 $31,053.35
2023-04-16 $0.00413897 $0.00418535 $0.00412487 $0.00416876 $101.69
2023-04-15 $0.00414881 $0.00415727 $0.00412302 $0.00413986 $100.99
2023-04-14 $0.00408392 $0.00420034 $0.00408194 $0.00414921 $101.22
2023-04-13 $0.00398732 $0.00408986 $0.00396968 $0.00408278 $1,175.99
2023-04-12 $0.00395973 $0.00399651 $0.00393124 $0.00398783 $547.67
2023-04-11 $0.00399879 $0.00400323 $0.003956 $0.00395982 $543.83
2023-04-10 $0.0039454 $0.00400431 $0.00393453 $0.00399861 $1,200.70
2023-04-09 $0.0039117 $0.00395669 $0.00387778 $0.00394522 $2,027.72
2023-04-08 $0.00390119 $0.00395019 $0.00389276 $0.00391237 $8,098.61
2023-04-07 $0.00393485 $0.00395384 $0.00388615 $0.00390208 $13,351.56
2023-04-06 $0.00397451 $0.00397451 $0.00391976 $0.00393365 $12,374.37
2023-04-05 $0.00393841 $0.0039953 $0.00393501 $0.00397495 $6,531.64