Stride Price Chart - CurrencyBeacon

STRD Historical USD Price

Date	Open	High	Low	Close	Volume
2024-06-21	$1.33	$1.37	$1.23	$1.24	$4,523.20
2024-06-20	$1.43	$1.47	$1.31	$1.33	$7,038.44
2024-06-19	$1.35	$1.43	$1.35	$1.43	$3,009.72
2024-06-18	$1.55	$1.56	$1.33	$1.35	$6,349.47
2024-06-17	$1.70	$1.70	$1.50	$1.55	$10,651.40
2024-06-16	$1.79	$1.81	$1.68	$1.70	$4,408.68
2024-06-15	$1.81	$1.86	$1.79	$1.79	$3,801.74
2024-06-14	$1.80	$1.98	$1.76	$1.81	$7,057.25
2024-06-13	$1.92	$1.92	$1.62	$1.80	$11,421.89
2024-06-12	$1.48	$2.16	$1.40	$1.88	$22,374.90
2024-06-11	$1.50	$1.54	$1.46	$1.48	$4,640.19
2024-06-10	$1.60	$1.62	$1.49	$1.50	$4,383.03
2024-06-09	$1.58	$1.62	$1.58	$1.61	$3,600.21
2024-06-08	$1.69	$1.69	$1.56	$1.58	$4,537.55
2024-06-07	$1.75	$1.78	$1.62	$1.69	$13,242.13
2024-06-06	$1.71	$1.78	$1.69	$1.75	$5,545.05
2024-06-05	$1.61	$1.76	$1.61	$1.71	$9,584.71
2024-06-04	$1.60	$1.63	$1.56	$1.62	$5,843.35
2024-06-03	$1.51	$1.64	$1.51	$1.60	$7,370.70
2024-06-02	$1.50	$1.52	$1.43	$1.52	$5,975.91
2024-06-01	$1.47	$1.68	$1.38	$1.50	$7,522.89
2024-05-31	$1.64	$1.73	$1.41	$1.48	$6,956.03
2024-05-30	$1.67	$1.75	$1.60	$1.64	$9,121.20
2024-05-29	$1.52	$1.69	$1.51	$1.66	$6,678.79
2024-05-28	$1.61	$1.61	$1.47	$1.52	$5,270.83
2024-05-27	$1.57	$1.61	$1.38	$1.61	$5,830.98
2024-05-26	$1.63	$1.64	$1.55	$1.57	$3,589.65
2024-05-25	$1.63	$1.69	$1.59	$1.63	$5,349.46
2024-05-24	$1.70	$1.71	$1.58	$1.63	$6,498.63
2024-05-23	$1.71	$1.72	$1.66	$1.70	$4,324.00