STRD Historical USD Price
Daily close · May 20, 2025 → May 29, 2026Daily price history
Apr 30, 2026 → May 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | $0.01584 | $0.01584 | $0.01584 | $0.01584 | $0.00 |
| 2026-05-28 | $0.01584 | $0.01584 | $0.01584 | $0.01584 | $16.96 |
| 2026-05-27 | $0.01584 | $0.01584 | $0.01584 | $0.01584 | $16.96 |
| 2026-05-26 | $0.01584 | $0.01584 | $0.01584 | $0.01584 | $16.96 |
| 2026-05-25 | $0.01584 | $0.01584 | $0.01584 | $0.01584 | $16.96 |
| 2026-05-24 | $0.01584 | $0.01584 | $0.01584 | $0.01584 | $16.96 |
| 2026-05-23 | $0.01584 | $0.01584 | $0.01584 | $0.01584 | $16.96 |
| 2026-05-22 | $0.01584 | $0.01584 | $0.01584 | $0.01584 | $16.96 |
| 2026-05-21 | $0.01584 | $0.01584 | $0.01584 | $0.01584 | $16.96 |
| 2026-05-20 | $0.01584 | $0.01584 | $0.01584 | $0.01584 | $16.96 |
| 2026-05-19 | $0.01584 | $0.01584 | $0.01584 | $0.01584 | $16.96 |
| 2026-05-18 | $0.01584 | $0.01584 | $0.01584 | $0.01584 | $16.96 |
| 2026-05-17 | $0.01584 | $0.01584 | $0.01584 | $0.01584 | $16.96 |
| 2026-05-16 | $0.01584 | $0.01584 | $0.01584 | $0.01584 | $16.96 |
| 2026-05-15 | $0.01584 | $0.01584 | $0.01584 | $0.01584 | $16.96 |
| 2026-05-14 | $0.01584 | $0.01584 | $0.01584 | $0.01584 | $16.96 |
| 2026-05-13 | $0.01584 | $0.01584 | $0.01584 | $0.01584 | $16.96 |
| 2026-05-12 | $0.01584 | $0.01584 | $0.01584 | $0.01584 | $16.96 |
| 2026-05-11 | $0.01584 | $0.01584 | $0.01584 | $0.01584 | $16.96 |
| 2026-05-10 | $0.01584 | $0.01584 | $0.01584 | $0.01584 | $16.96 |
| 2026-05-09 | $0.01584 | $0.01584 | $0.01584 | $0.01584 | $16.96 |
| 2026-05-08 | $0.01584 | $0.01584 | $0.01584 | $0.01584 | $16.96 |
| 2026-05-07 | $0.01584 | $0.01584 | $0.01584 | $0.01584 | $16.96 |
| 2026-05-06 | $0.01584 | $0.01584 | $0.01584 | $0.01584 | $16.96 |
| 2026-05-05 | $0.01584 | $0.01584 | $0.01584 | $0.01584 | $16.96 |
| 2026-05-04 | $0.01584 | $0.01584 | $0.01584 | $0.01584 | $16.96 |
| 2026-05-03 | $0.01584 | $0.01584 | $0.01584 | $0.01584 | $16.96 |
| 2026-05-02 | $0.01584 | $0.01584 | $0.01584 | $0.01584 | $16.96 |
| 2026-05-01 | $0.01312154 | $0.016 | $0.01312154 | $0.01584 | $104.70 |
| 2026-04-30 | $0.00779294 | $0.01924 | $0.00778183 | $0.01312154 | $1,180.06 |