CurrencyBeacon logo}}

Crypto Rate Dashboard

StrikeBit AI Price Chart

STRIKE/USD
$0.022366
0.61%

STRIKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.022041 $0.023136 $0.021983 $0.022727 $43,434.30
2026-05-10 $0.02334 $0.02334 $0.021686 $0.021976 $68,047.04
2026-05-09 $0.023602 $0.024472 $0.021983 $0.02334 $59,672.28
2026-05-08 $0.02475 $0.025435 $0.02346 $0.023602 $41,166.04
2026-05-07 $0.022621 $0.025273 $0.022544 $0.02475 $50,017.30
2026-05-06 $0.025742 $0.026097 $0.02254 $0.022621 $144,620.35
2026-05-05 $0.02688 $0.028289 $0.025421 $0.025742 $117,008.15
2026-05-04 $0.024369 $0.030093 $0.024 $0.02681 $52,530.79
2026-05-03 $0.023549 $0.025358 $0.022613 $0.024369 $1,184.53
2026-05-02 $0.022708 $0.024382 $0.022708 $0.023549 $440.18
2026-05-01 $0.030093 $0.030093 $0.022708 $0.022708 $607.37
2026-04-30 $0.030093 $0.030093 $0.030093 $0.030093 $23,580.75
2026-04-29 $0.030093 $0.030093 $0.030093 $0.030093 $23,580.75
2026-04-28 $0.030093 $0.030093 $0.030093 $0.030093 $23,580.75
2026-04-27 $0.030093 $0.030093 $0.030093 $0.030093 $23,580.75
2026-04-26 $0.030093 $0.030093 $0.030093 $0.030093 $23,580.75
2026-04-25 $0.030337 $0.032084 $0.030093 $0.030093 $23,580.75
2026-04-24 $0.02682 $0.041548 $0.02682 $0.030337 $124,338.62
2026-04-23 $0.02171 $0.0277 $0.020487 $0.027189 $185,720.17
2026-04-22 $0.027396 $0.029096 $0.02096 $0.021583 $144,558.79
2026-04-21 $0.03296 $0.038693 $0.027396 $0.027396 $9,005.42
2026-04-20 $0.04644 $0.112412 $0.026329 $0.032962 $81,609.20
2026-04-19 $0.022787 $0.049999 $0.021614 $0.039178 $95,718.40
2026-04-18 $0.019861 $0.024619 $0.018362 $0.022787 $90,155.58
2026-04-17 $0.01721 $0.022477 $0.016941 $0.01998 $100,919.08
2026-04-16 $0.014685 $0.01774 $0.014685 $0.017388 $70,443.33
2026-04-15 $0.014685 $0.014685 $0.014685 $0.014685 $146,451.42
2026-04-14 $0.014685 $0.014685 $0.014685 $0.014685 $146,451.42
2026-04-13 $0.014685 $0.014685 $0.014685 $0.014685 $146,451.42
2026-04-12 $0.014685 $0.014685 $0.014685 $0.014685 $146,451.42