STRIKE Historical USD Price
Daily close · Oct 1, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.001531 | $0.001629 | $0.001505 | $0.001541 | $633.61 |
| 2026-09-24 | $0.00156 | $0.00158 | $0.001461 | $0.001531 | $1,772.21 |
| 2026-09-23 | $0.001646 | $0.001646 | $0.001525 | $0.00156 | $1,054.87 |
| 2026-09-22 | $0.001729 | $0.001729 | $0.001538 | $0.001646 | $953.03 |
| 2026-09-21 | $0.001654 | $0.001907 | $0.001587 | $0.001729 | $41,335.00 |
| 2026-09-20 | $0.001639 | $0.001784 | $0.001586 | $0.001736 | $9,283.11 |
| 2026-09-19 | $0.001716 | $0.001745 | $0.001639 | $0.001639 | $474.69 |
| 2026-09-18 | $0.0016 | $0.001784 | $0.001587 | $0.001717 | $2,274.64 |
| 2026-09-17 | $0.0017 | $0.001822 | $0.001587 | $0.001633 | $2,910.56 |
| 2026-09-16 | $0.00167 | $0.001715 | $0.001524 | $0.0017 | $2,185.81 |
| 2026-09-15 | $0.001822 | $0.001876 | $0.001502 | $0.00167 | $4,408.85 |
| 2026-09-14 | $0.002383 | $0.002639 | $0.001445 | $0.001877 | $10,330.25 |
| 2026-09-13 | $0.0017 | $0.004 | $0.001618 | $0.002383 | $4,810.40 |
| 2026-09-12 | $0.00176 | $0.001779 | $0.001492 | $0.0017 | $1,292.08 |
| 2026-09-11 | $0.001881 | $0.001975 | $0.0015 | $0.00176 | $1,767.42 |
| 2026-09-10 | $0.002049 | $0.002049 | $0.001856 | $0.001881 | $793.87 |
| 2026-09-09 | $0.001889 | $0.002345 | $0.00185 | $0.002049 | $4,349.91 |
| 2026-09-08 | $0.00178 | $0.002033 | $0.001732 | $0.001889 | $1,173.81 |
| 2026-09-07 | $0.001957 | $0.002175 | $0.001637 | $0.00178 | $2,876.15 |
| 2026-09-06 | $0.002417 | $0.003357 | $0.001803 | $0.001957 | $4,629.37 |
| 2026-09-05 | $0.001632 | $0.002995 | $0.001511 | $0.002417 | $3,966.04 |
| 2026-09-04 | $0.001784 | $0.001784 | $0.001592 | $0.001632 | $462.23 |
| 2026-09-03 | $0.0026425 | $0.0026425 | $0.001315 | $0.001784 | $2,508.99 |
| 2026-09-02 | $0.001488 | $0.003 | $0.001473 | $0.002185 | $5,325.11 |
| 2026-09-01 | $0.001543 | $0.001708 | $0.001171 | $0.001488 | $3,182.31 |
| 2026-08-31 | $0.002148 | $0.002148 | $0.001133 | $0.001543 | $4,010.07 |
| 2026-08-30 | $0.002093 | $0.002222 | $0.00177 | $0.002148 | $3,014.82 |
| 2026-08-29 | $0.002151 | $0.002344 | $0.001838 | $0.002093 | $3,914.81 |
| 2026-08-28 | $0.002266 | $0.00236 | $0.002101 | $0.002151 | $1,275.84 |
| 2026-08-27 | $0.00233 | $0.00246 | $0.002181 | $0.002272 | $1,829.21 |