StrikeBit AI Price Chart - CurrencyBeacon

STRIKE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.015089	$0.015363	$0.013788	$0.013802	$117,884.94
2026-06-15	$0.015067	$0.016339	$0.014376	$0.015083	$133,507.49
2026-06-14	$0.016517	$0.016688	$0.015083	$0.015115	$120,386.62
2026-06-13	$0.016425	$0.017246	$0.015569	$0.016491	$126,745.59
2026-06-12	$0.016207	$0.017083	$0.016119	$0.016473	$122,079.90
2026-06-11	$0.015973	$0.017625	$0.015419	$0.016241	$117,636.05
2026-06-10	$0.01694	$0.01762	$0.015858	$0.015858	$87,949.59
2026-06-09	$0.017171	$0.018574	$0.016029	$0.016921	$51,922.93
2026-06-08	$0.017514	$0.018173	$0.016324	$0.0172	$49,102.42
2026-06-07	$0.018396	$0.018712	$0.017468	$0.017529	$44,644.21
2026-06-06	$0.018859	$0.019311	$0.018196	$0.018451	$47,585.92
2026-06-05	$0.019294	$0.019529	$0.018664	$0.018882	$113,035.22
2026-06-04	$0.019691	$0.020302	$0.019012	$0.019296	$96,725.43
2026-06-03	$0.019926	$0.020504	$0.019556	$0.019691	$113,612.38
2026-06-02	$0.021007	$0.021025	$0.019618	$0.019872	$126,205.74
2026-06-01	$0.01982	$0.020825	$0.01947	$0.020632	$121,467.50
2026-05-31	$0.022153	$0.022734	$0.019736	$0.019736	$116,202.43
2026-05-30	$0.021865	$0.022412	$0.021201	$0.021692	$128,793.93
2026-05-29	$0.019396	$0.021293	$0.018793	$0.021293	$0.00
2026-05-28	$0.022328	$0.02235	$0.019041	$0.019324	$101,033.12
2026-05-27	$0.024805	$0.025462	$0.022236	$0.022333	$132,562.12
2026-05-26	$0.020201	$0.029898	$0.020124	$0.024786	$171,091.71
2026-05-25	$0.017481	$0.023011	$0.017255	$0.020192	$155,536.07
2026-05-24	$0.01701	$0.018352	$0.016616	$0.017446	$119,182.47
2026-05-23	$0.017375	$0.017375	$0.016555	$0.016992	$61,049.78
2026-05-22	$0.016911	$0.018101	$0.016764	$0.017109	$43,730.35
2026-05-21	$0.017614	$0.018122	$0.01626	$0.016993	$81,080.91
2026-05-20	$0.017899	$0.0182	$0.017487	$0.017614	$544.68
2026-05-19	$0.018286	$0.018286	$0.017539	$0.017899	$903.92
2026-05-18	$0.019352	$0.019352	$0.018145	$0.018286	$866.68