STRIKE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0001078 | $0.0001129 | $0.0000896 | $0.0001035 | $315.87 |
| 2026-11-09 | $0.0001004 | $0.0001118 | $0.0000968 | $0.0001078 | $282.82 |
| 2026-11-08 | $0.0001129 | $0.0001231 | $0.0000968 | $0.0001004 | $327.44 |
| 2026-11-07 | $0.0001158 | $0.0001284 | $0.0000968 | $0.0001129 | $600.13 |
| 2026-11-06 | $0.0001069 | $0.0001328 | $0.000095 | $0.0001158 | $489.22 |
| 2026-11-05 | $0.0001149 | $0.0001284 | $0.000095 | $0.0001069 | $294.02 |
| 2026-11-04 | $0.000122 | $0.0001597 | $0.000095 | $0.0001149 | $793.62 |
| 2026-11-03 | $0.0001173 | $0.000125 | $0.0000862 | $0.0001231 | $2,753.83 |
| 2026-11-02 | $0.000142 | $0.0001469 | $0.0001129 | $0.0001173 | $413.22 |
| 2026-11-01 | $0.0001459 | $0.0001465 | $0.0001284 | $0.000142 | $328.34 |
| 2026-10-31 | $0.00014 | $0.0001469 | $0.0001284 | $0.0001374 | $146.38 |
| 2026-10-30 | $0.0001458 | $0.000179 | $0.00014 | $0.00014 | $467.34 |
| 2026-10-29 | $0.0001414 | $0.0001511 | $0.0001302 | $0.0001458 | $158.82 |
| 2026-10-28 | $0.0001573 | $0.0001573 | $0.0001301 | $0.0001414 | $1,009.74 |
| 2026-10-27 | $0.0001375 | $0.0001573 | $0.0001301 | $0.0001573 | $2,433.56 |
| 2026-10-26 | $0.0001561 | $0.0001639 | $0.0001301 | $0.0001375 | $632.80 |
| 2026-10-25 | $0.0001838 | $0.0001859 | $0.00015 | $0.0001561 | $2,403.02 |
| 2026-10-24 | $0.0002026 | $0.0002026 | $0.0001734 | $0.0001838 | $5,215.44 |
| 2026-10-23 | $0.0002123 | $0.0002244 | $0.0001824 | $0.0002026 | $874.96 |
| 2026-10-22 | $0.0002213 | $0.0002825 | $0.0001824 | $0.0002123 | $2,056.50 |
| 2026-10-21 | $0.0002214 | $0.0002426 | $0.0001901 | $0.0002213 | $2,096.81 |
| 2026-10-20 | $0.000248 | $0.0002857 | $0.0002072 | $0.0002214 | $1,816.03 |
| 2026-10-19 | $0.0002995 | $0.0003238 | $0.000248 | $0.000248 | $2,514.87 |
| 2026-10-18 | $0.0003314 | $0.0003314 | $0.0002558 | $0.0002995 | $1,452.13 |
| 2026-10-17 | $0.0003204 | $0.0004206 | $0.000301 | $0.0003314 | $2,570.66 |
| 2026-10-16 | $0.0003259 | $0.0003795 | $0.000305 | $0.0003302 | $1,735.09 |
| 2026-10-15 | $0.0003252 | $0.00035 | $0.0003017 | $0.0003259 | $336.32 |
| 2026-10-14 | $0.0003494 | $0.0004654 | $0.0003252 | $0.0003252 | $2,396.07 |
| 2026-10-13 | $0.0004857 | $0.0004857 | $0.00031 | $0.000345 | $5,819.17 |
| 2026-10-12 | $0.0005371 | $0.0005371 | $0.00041 | $0.0004857 | $4,457.14 |