STRX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02224509 | $0.0224789 | $0.01935207 | $0.02117459 | $33,762.44 |
| 2026-11-08 | $0.02328584 | $0.02354114 | $0.02219898 | $0.02223905 | $6,010.09 |
| 2026-11-07 | $0.02253194 | $0.02333047 | $0.01866985 | $0.02316729 | $150,244.31 |
| 2026-11-06 | $0.02392892 | $0.02422975 | $0.02224668 | $0.02254152 | $28,719.97 |
| 2026-11-05 | $0.02550322 | $0.02555369 | $0.02375986 | $0.02390259 | $3,079.41 |
| 2026-11-04 | $0.02445197 | $0.02566369 | $0.02366305 | $0.02550259 | $5,108.47 |
| 2026-11-03 | $0.02500873 | $0.02508102 | $0.02363813 | $0.02446836 | $15,112.83 |
| 2026-11-02 | $0.02535044 | $0.02543902 | $0.02482449 | $0.0250099 | $1,011.90 |
| 2026-11-01 | $0.02519777 | $0.02552774 | $0.02507387 | $0.02533969 | $3,301.85 |
| 2026-10-31 | $0.02595558 | $0.02614551 | $0.02507856 | $0.0250969 | $7,274.22 |
| 2026-10-30 | $0.02432339 | $0.02662319 | $0.02382653 | $0.02594313 | $14,933.11 |
| 2026-10-29 | $0.02882211 | $0.02885561 | $0.0243377 | $0.0243377 | $118,471.33 |
| 2026-10-28 | $0.03037772 | $0.03059103 | $0.02800311 | $0.02880026 | $25,258.53 |
| 2026-10-27 | $0.02913548 | $0.0313543 | $0.02901565 | $0.03038846 | $18,042.75 |
| 2026-10-26 | $0.02763304 | $0.02912395 | $0.02677307 | $0.02912395 | $19,571.94 |
| 2026-10-25 | $0.02804199 | $0.02840916 | $0.02755808 | $0.02762363 | $1,902.98 |
| 2026-10-24 | $0.02955662 | $0.02976961 | $0.02777035 | $0.02806004 | $9,487.26 |
| 2026-10-23 | $0.0287535 | $0.0301794 | $0.02872075 | $0.02957177 | $8,072.58 |
| 2026-10-22 | $0.02948235 | $0.02957774 | $0.02838353 | $0.02876358 | $4,000.42 |
| 2026-10-21 | $0.02961608 | $0.03015238 | $0.02947446 | $0.02947463 | $5,688.91 |
| 2026-10-20 | $0.02905389 | $0.02967289 | $0.02863083 | $0.02961714 | $7,940.72 |
| 2026-10-19 | $0.02857791 | $0.02921591 | $0.02849556 | $0.02904964 | $2,181.38 |
| 2026-10-18 | $0.02841502 | $0.02872941 | $0.02806817 | $0.02855658 | $8,374.48 |
| 2026-10-17 | $0.0287975 | $0.02930609 | $0.02799711 | $0.02841764 | $11,351.46 |
| 2026-10-16 | $0.02804294 | $0.02906894 | $0.02774228 | $0.02881094 | $10,872.75 |
| 2026-10-15 | $0.02800352 | $0.02973438 | $0.02721616 | $0.02803826 | $18,698.91 |
| 2026-10-14 | $0.02894564 | $0.02929797 | $0.02790368 | $0.02798517 | $5,589.31 |
| 2026-10-13 | $0.02845525 | $0.02969763 | $0.02812792 | $0.02894504 | $10,695.04 |
| 2026-10-12 | $0.02975198 | $0.02984046 | $0.02844523 | $0.02844523 | $7,566.51 |
| 2026-10-11 | $0.02961234 | $0.02986807 | $0.02900866 | $0.02974768 | $9,158.67 |