StrikeX Price Chart - CurrencyBeacon

STRX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-13	$0.0206	$0.0229	$0.01962659	$0.02102987	$24,827.47
2023-05-12	$0.01952164	$0.02012125	$0.01933407	$0.02012125	$19,516.12
2023-05-11	$0.01982212	$0.01991379	$0.01942523	$0.0195237	$25,823.66
2023-05-10	$0.0197	$0.02070614	$0.0196	$0.019823	$53,240.71
2023-05-09	$0.01986279	$0.02026466	$0.0195	$0.0197	$33,184.03
2023-05-08	$0.01957343	$0.0199565	$0.01938547	$0.01986729	$39,354.14
2023-05-07	$0.01995474	$0.02008411	$0.0195	$0.0195	$32,388.69
2023-05-06	$0.02055315	$0.02069846	$0.0194	$0.01995894	$31,154.49
2023-05-05	$0.02047412	$0.02142201	$0.01931429	$0.02051928	$70,774.46
2023-05-04	$0.02031788	$0.02139971	$0.0196	$0.02046894	$58,885.40
2023-05-03	$0.0197	$0.02047316	$0.0196	$0.02032045	$40,472.65
2023-05-02	$0.02003252	$0.02042113	$0.0195	$0.0197	$47,558.31
2023-05-01	$0.02	$0.02078753	$0.0195	$0.02004329	$29,011.07
2023-04-30	$0.0199	$0.02172418	$0.0199	$0.02095325	$39,750.84
2023-04-29	$0.0201	$0.02042857	$0.0194	$0.0199	$31,037.82
2023-04-28	$0.0212	$0.02147723	$0.0194	$0.0201	$20,058.77
2023-04-27	$0.0225	$0.02277536	$0.021	$0.0212	$30,029.72
2023-04-26	$0.02294887	$0.02308999	$0.0214	$0.0225	$47,367.43
2023-04-25	$0.0216	$0.02297014	$0.0212	$0.02294566	$27,089.89
2023-04-24	$0.0204	$0.02322181	$0.0202	$0.0215	$36,731.09
2023-04-23	$0.0198	$0.02339128	$0.0197	$0.0204	$39,053.21
2023-04-22	$0.02405625	$0.0241375	$0.0198	$0.0198	$19,102.13
2023-04-21	$0.0217	$0.0241375	$0.02121195	$0.02405625	$28,525.53
2023-04-20	$0.0229	$0.0238	$0.021	$0.0217	$38,506.06
2023-04-19	$0.02281477	$0.0241	$0.022	$0.0226	$31,640.62
2023-04-18	$0.02389227	$0.02441528	$0.02229226	$0.02281226	$48,091.19
2023-04-17	$0.02481825	$0.02494497	$0.0212	$0.02388232	$63,422.36
2023-04-16	$0.024929	$0.02506674	$0.02459274	$0.02482807	$41,314.12
2023-04-15	$0.0254	$0.0256	$0.02472578	$0.02493629	$41,220.84
2023-04-14	$0.02416507	$0.0260458	$0.02409737	$0.0254	$31,784.97