STRX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02653934 | $0.02684756 | $0.02625012 | $0.02665296 | $3,811.11 |
| 2026-09-24 | $0.02651476 | $0.02680389 | $0.02631353 | $0.02653204 | $3,297.51 |
| 2026-09-23 | $0.02955499 | $0.02975275 | $0.02630014 | $0.0265147 | $22,823.39 |
| 2026-09-22 | $0.03113226 | $0.03169496 | $0.02880678 | $0.02955556 | $45,264.72 |
| 2026-09-21 | $0.03020681 | $0.03205636 | $0.02994246 | $0.03114065 | $10,780.11 |
| 2026-09-20 | $0.03053299 | $0.03060624 | $0.02995268 | $0.03018621 | $4,740.14 |
| 2026-09-19 | $0.03038542 | $0.03119174 | $0.02989354 | $0.03054497 | $9,441.82 |
| 2026-09-18 | $0.02679101 | $0.03080487 | $0.02663486 | $0.03038305 | $23,619.04 |
| 2026-09-17 | $0.02622024 | $0.02715724 | $0.02609937 | $0.02680851 | $7,727.43 |
| 2026-09-16 | $0.02544378 | $0.02655715 | $0.02519294 | $0.02622379 | $13,460.03 |
| 2026-09-15 | $0.02550208 | $0.02650157 | $0.02531042 | $0.02545632 | $25,027.35 |
| 2026-09-14 | $0.02487807 | $0.02672526 | $0.02482967 | $0.02593667 | $10,911.20 |
| 2026-09-13 | $0.02353953 | $0.02529891 | $0.02287354 | $0.02488152 | $20,505.15 |
| 2026-09-12 | $0.02442607 | $0.02459992 | $0.02345321 | $0.02354294 | $7,708.04 |
| 2026-09-11 | $0.02397541 | $0.02550685 | $0.02397541 | $0.02442966 | $9,830.59 |
| 2026-09-10 | $0.02419228 | $0.02609073 | $0.02370011 | $0.02398872 | $25,199.96 |
| 2026-09-09 | $0.02259345 | $0.02589083 | $0.02241811 | $0.02419452 | $49,726.07 |
| 2026-09-08 | $0.02008234 | $0.02335217 | $0.01991466 | $0.02259632 | $28,422.56 |
| 2026-09-07 | $0.02016862 | $0.02042909 | $0.01987633 | $0.02009346 | $8,514.02 |
| 2026-09-06 | $0.02165729 | $0.02171048 | $0.02006581 | $0.02017294 | $7,571.32 |
| 2026-09-05 | $0.02130834 | $0.02230728 | $0.02122308 | $0.02166451 | $9,344.15 |
| 2026-09-04 | $0.02113957 | $0.02154475 | $0.02066086 | $0.02129592 | $6,690.76 |
| 2026-09-03 | $0.02032222 | $0.02161947 | $0.02026197 | $0.02113869 | $14,977.78 |
| 2026-09-02 | $0.01955492 | $0.02030012 | $0.01942108 | $0.02030012 | $7,717.77 |
| 2026-09-01 | $0.02000725 | $0.02009105 | $0.01903593 | $0.01955709 | $23,229.31 |
| 2026-08-31 | $0.02001484 | $0.0201748 | $0.01958292 | $0.02000234 | $6,852.70 |
| 2026-08-30 | $0.0202376 | $0.02056546 | $0.01992129 | $0.0200221 | $430.54 |
| 2026-08-29 | $0.02044888 | $0.02046765 | $0.02008707 | $0.02024023 | $2,330.56 |
| 2026-08-28 | $0.01993148 | $0.02059267 | $0.01912772 | $0.02043794 | $15,565.71 |
| 2026-08-27 | $0.02087681 | $0.02103121 | $0.01970307 | $0.01993732 | $9,445.06 |