CurrencyBeacon logo}}

Crypto Rate Dashboard

Strips Finance Price Chart

STRP/USD
$0.388028
0.00%

STRP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.8155271 $0.84705674 $0.80629512 $0.81924256 $40,708.28
2022-10-27 $0.86157265 $0.8859879 $0.7397871 $0.80988378 $86,173.88
2022-10-26 $0.81714417 $0.86729241 $0.76687272 $0.85755572 $139,759.06
2022-10-25 $0.87681768 $1.00 $0.80200448 $0.8125972 $305,296.09
2022-10-24 $0.74153441 $0.96068963 $0.73556807 $0.87698269 $657,798.43
2022-10-23 $0.71808213 $0.74532007 $0.69007659 $0.74122222 $294,720.13
2022-10-22 $0.6231527 $0.79101869 $0.47552121 $0.72056767 $556,065.55
2022-10-21 $0.46323287 $0.71010061 $0.44349388 $0.63062789 $152,119.95
2022-10-20 $0.43887268 $0.48449027 $0.41348324 $0.46333287 $49,516.24
2022-10-19 $0.44645026 $0.4566448 $0.42943654 $0.43815813 $17,999.86
2022-10-18 $0.43675987 $0.48007604 $0.42950959 $0.44665026 $36,162.20
2022-10-17 $0.4646982 $0.49163 $0.39396426 $0.43611557 $46,901.03
2022-10-16 $0.45871262 $0.48654013 $0.45700914 $0.4645482 $39,617.87
2022-10-15 $0.46126059 $0.47233855 $0.45138855 $0.46530588 $21,168.31
2022-10-14 $0.45839236 $0.47602968 $0.44806075 $0.46121059 $68,776.11
2022-10-13 $0.43868801 $0.48035195 $0.43810597 $0.45834236 $111,349.07
2022-10-12 $0.43803095 $0.47082414 $0.43414179 $0.43941324 $71,603.00
2022-10-11 $0.46351021 $0.46884829 $0.42989928 $0.43746284 $37,277.17
2022-10-10 $0.4375209 $0.47747102 $0.42057876 $0.46406021 $164,766.97
2022-10-09 $0.43202586 $0.44150993 $0.42851127 $0.4394283 $41,753.50
2022-10-08 $0.41890313 $0.44873467 $0.41475791 $0.43168653 $115,443.46
2022-10-07 $0.3937443 $0.46057137 $0.38812288 $0.41846756 $130,328.21
2022-10-06 $0.35783989 $0.39558064 $0.35346573 $0.39485261 $107,756.15
2022-10-05 $0.33771577 $0.36298475 $0.33509328 $0.35751149 $88,267.49
2022-10-04 $0.32756134 $0.34427245 $0.32533585 $0.3373404 $98,142.22
2022-10-03 $0.32170945 $0.33096478 $0.30309118 $0.326383 $79,622.29
2022-10-02 $0.3104841 $0.3272 $0.30666374 $0.321335 $88,067.59
2022-10-01 $0.27885387 $0.31849607 $0.278483 $0.31002149 $91,471.81
2022-09-30 $0.28748602 $0.2891648 $0.27787605 $0.27901123 $62,588.07
2022-09-29 $0.28866797 $0.28955875 $0.28361268 $0.28703994 $76,303.65