STRP Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.38451452 | $0.39101429 | $0.38420251 | $0.3880284 | $0.00 |
| 2026-05-01 | $0.37808237 | $0.388778 | $0.37808237 | $0.38422179 | $0.00 |
| 2026-04-30 | $0.37744487 | $0.38121624 | $0.37465001 | $0.37822417 | $0.00 |
| 2026-04-29 | $0.38347962 | $0.39272732 | $0.37267933 | $0.37766674 | $0.00 |
| 2026-04-28 | $0.38581583 | $0.38678352 | $0.37917988 | $0.38336286 | $0.00 |
| 2026-04-27 | $0.3969234 | $0.40170278 | $0.38003711 | $0.38615686 | $0.00 |
| 2026-04-26 | $0.38841855 | $0.39767539 | $0.3866475 | $0.39688387 | $0.00 |
| 2026-04-25 | $0.38775091 | $0.38891167 | $0.3861311 | $0.38829654 | $0.00 |
| 2026-04-24 | $0.39032567 | $0.39118587 | $0.38555337 | $0.38780969 | $0.00 |
| 2026-04-23 | $0.39806549 | $0.39820529 | $0.38370593 | $0.39045569 | $0.00 |
| 2026-04-22 | $0.3899735 | $0.40529395 | $0.38774196 | $0.39814011 | $0.00 |
| 2026-04-21 | $0.38759616 | $0.39113587 | $0.38332437 | $0.38962009 | $0.00 |
| 2026-04-20 | $0.3790764 | $0.39202683 | $0.3790764 | $0.3875975 | $0.00 |
| 2026-04-19 | $0.39367796 | $0.39427115 | $0.37815896 | $0.37939322 | $0.00 |
| 2026-04-18 | $0.40551551 | $0.40639434 | $0.39276973 | $0.39370559 | $0.00 |
| 2026-04-17 | $0.39343786 | $0.41242197 | $0.38847208 | $0.40544328 | $0.00 |
| 2026-04-16 | $0.39502011 | $0.39641753 | $0.38341911 | $0.39314742 | $0.00 |
| 2026-04-15 | $0.38901335 | $0.39826225 | $0.38730606 | $0.39525289 | $0.00 |
| 2026-04-14 | $0.39722923 | $0.40205068 | $0.38684455 | $0.38890399 | $0.00 |
| 2026-04-13 | $0.36685751 | $0.39987967 | $0.36492514 | $0.3974147 | $0.00 |
| 2026-04-12 | $0.38272355 | $0.38296813 | $0.36513283 | $0.36711283 | $0.00 |
| 2026-04-11 | $0.37600688 | $0.38886916 | $0.37366327 | $0.38268762 | $0.00 |
| 2026-04-10 | $0.36672149 | $0.37773243 | $0.36476266 | $0.37588165 | $0.00 |
| 2026-04-09 | $0.36678033 | $0.37415235 | $0.36188216 | $0.36693176 | $0.00 |
| 2026-04-08 | $0.37575718 | $0.37948524 | $0.36564482 | $0.36670666 | $0.00 |
| 2026-04-07 | $0.35309341 | $0.378658 | $0.34554903 | $0.37603441 | $0.00 |
| 2026-04-06 | $0.35326421 | $0.36283559 | $0.35038139 | $0.35315018 | $0.00 |
| 2026-04-05 | $0.34594901 | $0.35497424 | $0.33912265 | $0.35346758 | $0.00 |
| 2026-04-04 | $0.34395999 | $0.34769326 | $0.3430946 | $0.34590304 | $0.00 |
| 2026-04-03 | $0.34456355 | $0.34675972 | $0.34215225 | $0.34395136 | $0.00 |