CurrencyBeacon logo}}

Crypto Rate Dashboard

Strite Price Chart

STRI/USD
$0.00104
0.00%

STRI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00436736 $0.00438357 $0.0032954 $0.0034767 $28,942.22
2022-07-22 $0.00515994 $0.00549271 $0.00435584 $0.00437644 $36,858.92
2022-07-21 $0.00544863 $0.00562016 $0.00492786 $0.00518798 $44,541.46
2022-07-20 $0.00729964 $0.00730955 $0.00542659 $0.00546949 $40,215.53
2022-07-19 $0.00766208 $0.00782811 $0.0071395 $0.00732264 $64,707.18
2022-07-18 $0.00810226 $0.0096797 $0.00735724 $0.00763957 $57,099.43
2022-07-17 $0.01017307 $0.01017729 $0.00809248 $0.00814327 $63,537.75
2022-07-16 $0.01092731 $0.01095568 $0.01014897 $0.01014897 $59,906.27
2022-07-15 $0.01159624 $0.011805 $0.01080356 $0.01094074 $19,605.57
2022-07-14 $0.01179783 $0.01182448 $0.01150332 $0.01159945 $71,755.74
2022-07-13 $0.01136185 $0.01183653 $0.01126573 $0.01179472 $77,193.06
2022-07-12 $0.01159731 $0.01167808 $0.01125915 $0.01136357 $72,275.95
2022-07-11 $0.01151575 $0.01186772 $0.01117164 $0.01159046 $64,351.27
2022-07-10 $0.01192733 $0.01199917 $0.01098677 $0.01149899 $66,642.80
2022-07-09 $0.01193963 $0.01198938 $0.01181094 $0.01190978 $55,710.88
2022-07-08 $0.01214263 $0.01239721 $0.01180421 $0.01196455 $78,724.83
2022-07-07 $0.01209402 $0.01220892 $0.01179038 $0.01216014 $61,999.05
2022-07-06 $0.01225122 $0.0122789 $0.01174006 $0.01210347 $69,711.30
2022-07-05 $0.01220998 $0.01241371 $0.01193552 $0.01225395 $79,001.82
2022-07-04 $0.01116272 $0.01223233 $0.01109578 $0.01222265 $77,994.63
2022-07-03 $0.01144432 $0.01146417 $0.0110401 $0.01115506 $58,030.58
2022-07-02 $0.01108485 $0.01145958 $0.01101697 $0.011439 $42,543.80
2022-07-01 $0.01133301 $0.01186211 $0.01107466 $0.01107928 $73,512.83
2022-06-30 $0.01149697 $0.01153296 $0.01082368 $0.011298 $60,122.22
2022-06-29 $0.01222617 $0.01232348 $0.01148164 $0.0114872 $67,591.99
2022-06-28 $0.01212124 $0.01303892 $0.01207364 $0.01224739 $70,890.09
2022-06-27 $0.01231662 $0.012337 $0.0120614 $0.01210679 $71,263.53
2022-06-26 $0.01227637 $0.01243387 $0.0121923 $0.01231539 $59,494.94
2022-06-25 $0.01233413 $0.01249171 $0.0121457 $0.01227661 $54,626.39
2022-06-24 $0.01127287 $0.0124115 $0.01108314 $0.0123384 $75,440.92