STRONG Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.64194296 | $0.65139064 | $0.63213533 | $0.63977193 | $183.74 |
| 2026-09-24 | $0.63737082 | $0.64466929 | $0.62580685 | $0.6419104 | $13.99 |
| 2026-09-23 | $0.65318891 | $0.66148223 | $0.62876299 | $0.6373191 | $8.72 |
| 2026-09-22 | $0.66228509 | $0.66252412 | $0.64557694 | $0.6535034 | $2.48 |
| 2026-09-21 | $0.6185957 | $0.66882755 | $0.6185957 | $0.66280853 | $1,005.33 |
| 2026-09-20 | $0.61415893 | $0.61770545 | $0.60034932 | $0.6176998 | $8.60 |
| 2026-09-19 | $0.61369178 | $0.62350171 | $0.61221416 | $0.61506906 | $8.44 |
| 2026-09-18 | $0.57504549 | $0.6208632 | $0.57320086 | $0.61368846 | $3.07 |
| 2026-09-17 | $0.56458648 | $0.57956007 | $0.56410353 | $0.57547893 | $3.15 |
| 2026-09-16 | $0.5601783 | $0.56652762 | $0.55451617 | $0.56501834 | $2.74 |
| 2026-09-15 | $0.58942075 | $0.59024504 | $0.55275081 | $0.5607235 | $12.32 |
| 2026-09-14 | $0.56715814 | $0.61111852 | $0.56575257 | $0.58949007 | $1,064.29 |
| 2026-09-13 | $0.57821791 | $0.57853554 | $0.56484721 | $0.56696001 | $3.94 |
| 2026-09-12 | $0.57577403 | $0.58238592 | $0.57478676 | $0.57830432 | $4.02 |
| 2026-09-11 | $0.55860192 | $0.60369238 | $0.55841554 | $0.5759169 | $13.87 |
| 2026-09-10 | $0.56488345 | $0.57178278 | $0.55549536 | $0.55831058 | $49.99 |
| 2026-09-09 | $0.56897854 | $0.57719309 | $0.5602145 | $0.56473776 | $13.88 |
| 2026-09-08 | $0.52246231 | $0.57311532 | $0.51721663 | $0.56862143 | $5,425.70 |
| 2026-09-07 | $0.53058429 | $0.5343 | $0.51889094 | $0.52279464 | $23.43 |
| 2026-09-06 | $0.5235541 | $0.53233398 | $0.51967493 | $0.53080373 | $11.73 |
| 2026-09-05 | $0.51836246 | $0.52584845 | $0.51641182 | $0.52380412 | $3.96 |
| 2026-09-04 | $0.5265874 | $0.53324086 | $0.51414151 | $0.51818584 | $3.52 |
| 2026-09-03 | $0.50228824 | $0.52958793 | $0.49940759 | $0.52667757 | $99.15 |
| 2026-09-02 | $0.50797275 | $0.50947637 | $0.49545101 | $0.50197991 | $94.50 |
| 2026-09-01 | $0.51795778 | $0.52168362 | $0.50172084 | $0.5079943 | $95.64 |
| 2026-08-31 | $0.50814397 | $0.52217517 | $0.5046709 | $0.5179993 | $97.52 |
| 2026-08-30 | $0.51679696 | $0.53090471 | $0.50408367 | $0.50734677 | $137.18 |
| 2026-08-29 | $0.51382651 | $0.51725959 | $0.51140497 | $0.51694348 | $3.01 |
| 2026-08-28 | $0.52820125 | $0.53208077 | $0.50882311 | $0.51373418 | $1.05 |
| 2026-08-27 | $0.52676537 | $0.53732503 | $0.5224205 | $0.52817977 | $1.08 |