STRONG Historical USD Price
Daily close · Nov 10, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.45552104 | $0.46546536 | $0.45046508 | $0.46417192 | $4.37 |
| 2026-11-08 | $0.48807354 | $0.48938796 | $0.4553468 | $0.4553468 | $4.60 |
| 2026-11-07 | $0.50733273 | $0.50982661 | $0.48518654 | $0.48808272 | $13.89 |
| 2026-11-06 | $0.50699132 | $0.51394142 | $0.50019893 | $0.50739971 | $7.03 |
| 2026-11-05 | $0.55970102 | $0.56195736 | $0.5004494 | $0.50631875 | $8.89 |
| 2026-11-04 | $0.52990975 | $0.56819737 | $0.51914074 | $0.55983281 | $2.48 |
| 2026-11-03 | $0.52792397 | $0.53924345 | $0.52543054 | $0.53033815 | $2.34 |
| 2026-11-02 | $0.53944672 | $0.5428962 | $0.52456556 | $0.52791233 | $1.70 |
| 2026-11-01 | $0.54177614 | $0.54297688 | $0.5329039 | $0.53801926 | $5.37 |
| 2026-10-31 | $0.53274955 | $0.54361189 | $0.53272807 | $0.54123499 | $5.76 |
| 2026-10-30 | $0.5286633 | $0.53291187 | $0.51355382 | $0.5326559 | $9.29 |
| 2026-10-29 | $0.55392926 | $0.55724863 | $0.5284571 | $0.5284571 | $6.22 |
| 2026-10-28 | $0.55140798 | $0.55884448 | $0.54633517 | $0.55369961 | $6.51 |
| 2026-10-27 | $0.54531096 | $0.55387243 | $0.53964547 | $0.55190567 | $6.49 |
| 2026-10-26 | $0.54690207 | $0.54944047 | $0.53889044 | $0.5452083 | $6.41 |
| 2026-10-25 | $0.5534629 | $0.55634115 | $0.54429304 | $0.54694938 | $6.43 |
| 2026-10-24 | $0.56390625 | $0.56393195 | $0.53806627 | $0.55399272 | $3.56 |
| 2026-10-23 | $0.56400106 | $0.57084047 | $0.55722977 | $0.5640626 | $3.36 |
| 2026-10-22 | $0.58445596 | $0.58615765 | $0.55880352 | $0.56449297 | $3.36 |
| 2026-10-21 | $0.58237499 | $0.59568919 | $0.58026788 | $0.58418607 | $243.91 |
| 2026-10-20 | $0.57320203 | $0.58826874 | $0.56650356 | $0.58283067 | $12.15 |
| 2026-10-19 | $0.57641383 | $0.58347896 | $0.57056462 | $0.5732113 | $71.68 |
| 2026-10-18 | $0.5743311 | $0.58059793 | $0.55749406 | $0.57635246 | $5.41 |
| 2026-10-17 | $0.57943686 | $0.58374928 | $0.56779126 | $0.57453066 | $2.67 |
| 2026-10-16 | $0.58421612 | $0.59528529 | $0.57319494 | $0.57960085 | $2.51 |
| 2026-10-15 | $0.58159725 | $0.59167106 | $0.55943323 | $0.58444026 | $2.64 |
| 2026-10-14 | $0.60003842 | $0.60665415 | $0.57821276 | $0.58082458 | $115.64 |
| 2026-10-13 | $0.57645219 | $0.60656063 | $0.56948628 | $0.59986742 | $424.20 |
| 2026-10-12 | $0.59714199 | $0.60614751 | $0.57583715 | $0.57586658 | $1.13 |
| 2026-10-11 | $0.5917973 | $0.6011607 | $0.58823373 | $0.59729068 | $76.72 |