CurrencyBeacon logo}}

Crypto Rate Dashboard

Stronger Price Chart

STRNGR/USD
$0.181978
0.00%

STRNGR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $2.00 $2.02 $1.97 $1.97 $114,103.41
2023-05-03 $1.95 $2.00 $1.92 $2.00 $111,531.27
2023-05-02 $1.87 $1.95 $1.86 $1.95 $106,832.70
2023-05-01 $1.91 $1.92 $1.85 $1.87 $101,486.87
2023-04-30 $2.12 $2.13 $1.90 $1.91 $117,236.04
2023-04-29 $2.16 $2.17 $2.11 $2.13 $115,414.66
2023-04-28 $2.21 $2.22 $2.14 $2.16 $111,384.83
2023-04-27 $2.18 $2.27 $2.16 $2.22 $127,435.06
2023-04-26 $2.08 $2.28 $2.07 $2.18 $140,931.54
2023-04-25 $2.01 $2.08 $1.99 $2.08 $116,232.80
2023-04-24 $2.00 $2.04 $1.98 $2.02 $145,798.17
2023-04-23 $2.15 $2.16 $2.00 $2.01 $190,821.05
2023-04-22 $2.10 $2.16 $2.10 $2.15 $190,845.93
2023-04-21 $2.29 $2.30 $2.09 $2.10 $187,936.34
2023-04-20 $2.31 $2.32 $2.26 $2.29 $192,470.14
2023-04-19 $2.59 $2.65 $2.31 $2.31 $197,330.24
2023-04-18 $2.33 $2.59 $2.32 $2.59 $256,355.62
2023-04-17 $2.56 $2.56 $2.32 $2.33 $195,460.02
2023-04-16 $2.52 $2.56 $2.50 $2.55 $226,701.94
2023-04-15 $2.56 $2.56 $2.51 $2.52 $247,207.74
2023-04-14 $2.52 $2.64 $2.51 $2.56 $231,040.68
2023-04-13 $2.48 $2.59 $2.45 $2.52 $219,934.14
2023-04-12 $2.57 $2.58 $2.43 $2.48 $206,892.21
2023-04-11 $2.57 $2.62 $2.57 $2.57 $236,162.86
2023-04-10 $2.55 $2.58 $2.52 $2.57 $201,595.53
2023-04-09 $2.47 $2.55 $2.44 $2.55 $181,080.15
2023-04-08 $2.45 $2.47 $2.40 $2.47 $173,916.27
2023-04-07 $2.47 $2.47 $2.42 $2.45 $186,998.84
2023-04-06 $2.59 $2.60 $2.46 $2.47 $185,340.78
2023-04-05 $2.64 $2.69 $2.53 $2.60 $216,821.59