SHND Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $306.18 |
| 2026-09-24 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $306.18 |
| 2026-09-23 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $301.80 |
| 2026-09-22 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $301.80 |
| 2026-09-21 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $306.18 |
| 2026-09-20 | $0.00000245 | $0.00000245 | $0.00000245 | $0.00000245 | $305.33 |
| 2026-09-19 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $300.15 |
| 2026-09-18 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $306.17 |
| 2026-09-17 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $306.18 |
| 2026-09-16 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $301.80 |
| 2026-09-15 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $303.60 |
| 2026-09-14 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $308.25 |
| 2026-09-13 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $311.84 |
| 2026-09-12 | $0.00000245 | $0.00000245 | $0.00000244 | $0.00000245 | $300.04 |
| 2026-09-11 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $307.16 |
| 2026-09-10 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $306.96 |
| 2026-09-09 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $303.57 |
| 2026-09-08 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $313.65 |
| 2026-09-07 | $0.00000245 | $0.00000245 | $0.00000245 | $0.00000245 | $306.18 |
| 2026-09-06 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $306.18 |
| 2026-09-05 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $301.80 |
| 2026-09-04 | $0.00000245 | $0.00000245 | $0.00000245 | $0.00000245 | $307.16 |
| 2026-09-03 | $0.00000245 | $0.00000245 | $0.0000024 | $0.00000245 | $308.19 |
| 2026-09-02 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $301.81 |
| 2026-09-01 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $308.48 |
| 2026-08-31 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $307.76 |
| 2026-08-30 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $306.19 |
| 2026-08-29 | $0.00000245 | $0.00000245 | $0.0000024 | $0.00000245 | $303.12 |
| 2026-08-28 | $0.00000245 | $0.00000245 | $0.0000024 | $0.00000245 | $306.70 |
| 2026-08-27 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $308.97 |