CurrencyBeacon logo}}

Crypto Rate Dashboard

StrongHands Price Chart

SHND/USD
$0.000002
0.00%

SHND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2017-12-12 $0.00000003 $0.00000004 $0.00000003 $0.00000004 $7,925.00
2017-12-11 $0.00000002 $0.00000003 $0.00000002 $0.00000003 $7,111.00
2017-12-10 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1,055.00
2017-12-09 $0.00000002 $0.00000003 $0.00000002 $0.00000002 $4,085.00
2017-12-08 $0.00000003 $0.00000003 $0.00000002 $0.00000002 $3,274.00
2017-12-07 $0.00000002 $0.00000003 $0.00000002 $0.00000003 $1,943.00
2017-12-06 $0.00000003 $0.00000003 $0.00000002 $0.00000002 $3,388.00
2017-12-05 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1,309.00
2017-12-04 $0.00000003 $0.00000003 $0.00000002 $0.00000003 $1,237.00
2017-12-03 $0.00000002 $0.00000003 $0.00000002 $0.00000003 $3,872.00
2017-12-02 $0.00000002 $0.00000003 $0.00000002 $0.00000002 $916.00
2017-12-01 $0.00000002 $0.00000003 $0.00000002 $0.00000002 $518.00
2017-11-30 $0.00000002 $0.00000003 $0.00000002 $0.00000002 $767.00
2017-11-29 $0.00000003 $0.00000004 $0.00000002 $0.00000002 $1,282.00
2017-11-28 $0.00000003 $0.00000003 $0.00000002 $0.00000003 $971.00
2017-11-27 $0.00000003 $0.00000003 $0.00000002 $0.00000003 $1,300.00
2017-11-26 $0.00000003 $0.00000003 $0.00000002 $0.00000003 $849.00
2017-11-25 $0.00000003 $0.00000004 $0.00000002 $0.00000003 $1,663.00
2017-11-24 $0.00000003 $0.00000004 $0.00000003 $0.00000003 $2,832.00
2017-11-23 $0.00000004 $0.00000004 $0.00000003 $0.00000003 $1,676.00
2017-11-22 $0.00000003 $0.00000004 $0.00000002 $0.00000004 $3,124.00
2017-11-21 $0.00000003 $0.00000003 $0.00000002 $0.00000003 $567.00
2017-11-20 $0.00000002 $0.00000003 $0.00000002 $0.00000003 $410.00
2017-11-19 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1,091.00
2017-11-18 $0.00000002 $0.00000004 $0.00000002 $0.00000002 $963.00
2017-11-17 $0.00000003 $0.00000003 $0.00000002 $0.00000002 $504.00
2017-11-16 $0.00000002 $0.00000003 $0.00000002 $0.00000003 $959.00
2017-11-15 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $595.00
2017-11-14 $0.00000002 $0.00000002 $0.00000001 $0.00000002 $437.00
2017-11-13 $0.00000001 $0.00000002 $0.00000001 $0.00000002 $494.00