SHX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0042692 | $0.00429902 | $0.0041415 | $0.00417818 | $332,805.24 |
| 2026-11-08 | $0.0044294 | $0.00443708 | $0.00426736 | $0.00427342 | $251,174.38 |
| 2026-11-07 | $0.004625 | $0.0046312 | $0.0044092 | $0.0044294 | $231,647.31 |
| 2026-11-06 | $0.0046681 | $0.00468594 | $0.0044658 | $0.00461811 | $422,567.62 |
| 2026-11-05 | $0.00473767 | $0.005088 | $0.00464692 | $0.0046708 | $613,023.12 |
| 2026-11-04 | $0.00437187 | $0.00479534 | $0.00434485 | $0.00474136 | $576,004.53 |
| 2026-11-03 | $0.00438109 | $0.00439467 | $0.00431818 | $0.00437305 | $281,401.67 |
| 2026-11-02 | $0.00452151 | $0.00457186 | $0.00436555 | $0.00437514 | $375,882.78 |
| 2026-11-01 | $0.0045987 | $0.00460221 | $0.00448083 | $0.00451862 | $304,416.08 |
| 2026-10-31 | $0.00485881 | $0.00487377 | $0.004619 | $0.004619 | $297,509.31 |
| 2026-10-30 | $0.00476423 | $0.00504445 | $0.00464846 | $0.00486249 | $755,041.58 |
| 2026-10-29 | $0.00467261 | $0.0051787 | $0.004569 | $0.00476796 | $1.06M |
| 2026-10-28 | $0.004693 | $0.00473233 | $0.00464058 | $0.00467306 | $287,965.91 |
| 2026-10-27 | $0.00502674 | $0.00504139 | $0.00467887 | $0.00470288 | $526,597.72 |
| 2026-10-26 | $0.00510654 | $0.00512477 | $0.00497164 | $0.00501468 | $399,467.79 |
| 2026-10-25 | $0.00512917 | $0.0052073 | $0.005089 | $0.00510681 | $258,212.79 |
| 2026-10-24 | $0.00534295 | $0.00535055 | $0.00508617 | $0.00512883 | $370,908.57 |
| 2026-10-23 | $0.00558181 | $0.00559556 | $0.0053051 | $0.00534762 | $369,244.04 |
| 2026-10-22 | $0.00573888 | $0.00575492 | $0.00560325 | $0.00560695 | $371,374.74 |
| 2026-10-21 | $0.00570342 | $0.00589549 | $0.005631 | $0.00574437 | $649,796.00 |
| 2026-10-20 | $0.00573464 | $0.00585467 | $0.00564907 | $0.005701 | $488,937.47 |
| 2026-10-19 | $0.0057075 | $0.00615117 | $0.0056682 | $0.00573464 | $938,827.42 |
| 2026-10-18 | $0.00596267 | $0.00597575 | $0.00562015 | $0.005714 | $352,994.69 |
| 2026-10-17 | $0.005823 | $0.00632682 | $0.00573882 | $0.00596433 | $762,636.40 |
| 2026-10-16 | $0.00618432 | $0.00619403 | $0.00578633 | $0.00582691 | $479,439.34 |
| 2026-10-15 | $0.006013 | $0.00651674 | $0.00567475 | $0.00620378 | $978,162.03 |
| 2026-10-14 | $0.00633468 | $0.00644325 | $0.00599003 | $0.00602317 | $519,394.18 |
| 2026-10-13 | $0.00655904 | $0.00664551 | $0.00633508 | $0.00633508 | $732,654.64 |
| 2026-10-12 | $0.00691586 | $0.00707433 | $0.00656628 | $0.00657228 | $587,623.62 |
| 2026-10-11 | $0.00673 | $0.00722782 | $0.00651053 | $0.00693045 | $820,919.96 |