SHX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00361086 | $0.00374239 | $0.00357069 | $0.0037362 | $581,308.78 |
| 2026-09-23 | $0.00362783 | $0.003689 | $0.00359553 | $0.00361103 | $661,945.40 |
| 2026-09-22 | $0.0035902 | $0.00365512 | $0.003575 | $0.00362873 | $523,041.78 |
| 2026-09-21 | $0.00342127 | $0.00360494 | $0.00342127 | $0.00358868 | $723,389.81 |
| 2026-09-20 | $0.00350233 | $0.00350441 | $0.003372 | $0.00342124 | $392,328.47 |
| 2026-09-19 | $0.00344452 | $0.00354986 | $0.003433 | $0.00350345 | $353,162.68 |
| 2026-09-18 | $0.00333585 | $0.00347092 | $0.00330848 | $0.00344439 | $505,793.38 |
| 2026-09-17 | $0.00341745 | $0.0034374 | $0.00333313 | $0.00334072 | $325,533.86 |
| 2026-09-16 | $0.00334495 | $0.0034346 | $0.00330516 | $0.00342423 | $359,891.47 |
| 2026-09-15 | $0.00366179 | $0.0036976 | $0.00332675 | $0.00334701 | $518,211.37 |
| 2026-09-14 | $0.00356833 | $0.00366789 | $0.00355298 | $0.00366207 | $545,974.77 |
| 2026-09-13 | $0.003698 | $0.003708 | $0.00356312 | $0.00356796 | $280,505.81 |
| 2026-09-12 | $0.0037841 | $0.00382213 | $0.00370047 | $0.00370047 | $218,608.60 |
| 2026-09-11 | $0.00366285 | $0.00390977 | $0.003656 | $0.00376806 | $359,534.02 |
| 2026-09-10 | $0.00382154 | $0.0038242 | $0.00366269 | $0.00366269 | $228,871.48 |
| 2026-09-09 | $0.00398118 | $0.00398637 | $0.00381226 | $0.00382826 | $277,155.79 |
| 2026-09-08 | $0.0040079 | $0.00405826 | $0.00371822 | $0.00398116 | $653,265.84 |
| 2026-09-07 | $0.00421618 | $0.00449173 | $0.00397915 | $0.00401256 | $887,975.90 |
| 2026-09-06 | $0.00386729 | $0.004235 | $0.00386266 | $0.00421749 | $681,081.76 |
| 2026-09-05 | $0.003527 | $0.00387989 | $0.00351538 | $0.00386673 | $563,309.69 |
| 2026-09-04 | $0.00352549 | $0.00357867 | $0.00351062 | $0.00352546 | $376,176.44 |
| 2026-09-03 | $0.00340353 | $0.00355132 | $0.00337748 | $0.00352408 | $331,379.99 |
| 2026-09-02 | $0.00338813 | $0.00343815 | $0.00337244 | $0.00339668 | $334,349.95 |
| 2026-09-01 | $0.00348572 | $0.00350058 | $0.00336975 | $0.00338869 | $287,430.50 |
| 2026-08-31 | $0.0033694 | $0.0036295 | $0.00333085 | $0.00348583 | $440,401.92 |
| 2026-08-30 | $0.00337846 | $0.0035205 | $0.00336154 | $0.00337254 | $389,593.27 |
| 2026-08-29 | $0.00342517 | $0.00343024 | $0.00335107 | $0.00337454 | $196,362.43 |
| 2026-08-28 | $0.00354069 | $0.00358378 | $0.00341092 | $0.00342642 | $438,314.73 |
| 2026-08-27 | $0.003513 | $0.00355409 | $0.00344731 | $0.00354115 | $366,916.88 |
| 2026-08-26 | $0.0036345 | $0.00365182 | $0.003459 | $0.0035177 | $280,540.46 |