CurrencyBeacon logo}}

Crypto Rate Dashboard

Stronghold Token Price Chart

SHX/USD
$0.004784
-2.27%

SHX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-01-08 $0.00033207 $0.00033541 $0.00025664 $0.00026155 $55.68
2020-01-07 $0.00026031 $0.00033751 $0.00025915 $0.00033239 $2.34
2020-01-06 $0.00022817 $0.00034081 $0.00022813 $0.0002603 $56.52
2020-01-05 $0.00025113 $0.00030875 $0.00022805 $0.00022813 $126.32
2020-01-04 $0.00022402 $0.00025163 $0.00022398 $0.00025147 $2.74
2020-01-03 $0.00023181 $0.0003214 $0.00022184 $0.0002236 $106.42
2020-01-02 $0.00031982 $0.00032112 $0.00022633 $0.0002318 $63.01
2020-01-01 $0.00024629 $0.00032181 $0.00024549 $0.00032011 $6.73
2019-12-31 $0.00024063 $0.0003227 $0.00023973 $0.00024618 $3.24
2019-12-30 $0.00027687 $0.00027732 $0.00022592 $0.00024072 $59.42
2019-12-29 $0.00025635 $0.00029631 $0.00025388 $0.00027703 $1.62
2019-12-28 $0.00021768 $0.00025872 $0.00021748 $0.00025657 $92.31
2019-12-27 $0.00079293 $0.0007967 $0.0002161 $0.00021756 $96.35
2019-12-26 $0.00031366 $0.00079354 $0.00023302 $0.0007933 $186.39
2019-12-25 $0.0002368 $0.00031473 $0.00021599 $0.00031362 $4.84
2019-12-24 $0.00023783 $0.00032922 $0.0002353 $0.0002368 $51.08
2019-12-23 $0.00023866 $0.00033984 $0.00023604 $0.00023821 $50.50
2019-12-22 $0.0002344 $0.00026555 $0.00022865 $0.00023866 $77.21
2019-12-21 $0.00023145 $0.00033802 $0.00022993 $0.00023435 $52.03
2019-12-20 $0.00023549 $0.00023589 $0.0002287 $0.00023142 $64.53
2019-12-19 $0.00034227 $0.00034402 $0.00022727 $0.00023553 $53.37
2019-12-18 $0.00023682 $0.00034652 $0.00023609 $0.00034173 $98.12
2019-12-17 $0.00028024 $0.00034241 $0.00021766 $0.00023686 $241.54
2019-12-16 $0.00029798 $0.00035083 $0.00021274 $0.00028038 $193.78
2019-12-15 $0.00034345 $0.00034353 $0.00029707 $0.00029791 $192.61
2019-12-14 $0.00037618 $0.00037649 $0.00021538 $0.00034357 $73.71
2019-12-13 $0.00037053 $0.00041508 $0.00036758 $0.00037645 $294.68
2019-12-12 $0.00027911 $0.00039656 $0.00027675 $0.00037033 $297.64
2019-12-11 $0.00021655 $0.00032622 $0.00021609 $0.00027912 $2,098.34
2019-12-10 $0.00022071 $0.00036465 $0.00021593 $0.00021673 $49.74