CurrencyBeacon logo}}

Crypto Rate Dashboard

StrongNode Price Chart

SNE/USD
$0.0000002
0.00%

SNE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00001635 $0.00001639 $0.00001608 $0.00001622 $3.00
2023-04-10 $0.00001626 $0.00001637 $0.00001594 $0.00001635 $0.07
2023-04-09 $0.00001625 $0.0000163 $0.00001613 $0.00001626 $41.64
2023-04-08 $0.00001624 $0.00001631 $0.00001623 $0.00001625 $3.74
2023-04-07 $0.00001628 $0.0000163 $0.00001622 $0.00001625 $3.74
2023-04-06 $0.00001641 $0.00001641 $0.00001624 $0.00001628 $40.35
2023-04-05 $0.00001602 $0.00001653 $0.00001601 $0.00001642 $2.02
2023-04-04 $0.00001549 $0.00001605 $0.00001546 $0.00001602 $0.14
2023-04-03 $0.00001545 $0.00001559 $0.00001531 $0.00001548 $9.89
2023-04-02 $0.00001575 $0.00001575 $0.000015 $0.00001545 $81.96
2023-04-01 $0.00001597 $0.00001605 $0.00001574 $0.00001575 $9.84
2023-03-31 $0.00001622 $0.00001631 $0.00001597 $0.00001598 $0.11
2023-03-30 $0.00001648 $0.00001666 $0.00001602 $0.00001623 $1,524.87
2023-03-29 $0.00001632 $0.00001677 $0.00001632 $0.0000165 $125.53
2023-03-28 $0.00001608 $0.00001716 $0.00001607 $0.00001632 $5,283.32
2023-03-27 $0.00001751 $0.00001752 $0.00001608 $0.00001609 $6,286.65
2023-03-26 $0.00001728 $0.00001755 $0.00001715 $0.00001751 $3,002.12
2023-03-25 $0.00001727 $0.00001746 $0.00001724 $0.00001728 $422.42
2023-03-24 $0.00001772 $0.00001823 $0.00001711 $0.00001727 $8,290.53
2023-03-23 $0.00001819 $0.00001826 $0.00001741 $0.00001773 $23,739.92
2023-03-22 $0.00001878 $0.00001878 $0.0000179 $0.00001819 $22,741.98
2023-03-21 $0.00001851 $0.00001895 $0.00001841 $0.00001878 $1,154.62
2023-03-20 $0.00001888 $0.00001889 $0.00001842 $0.00001851 $10.41
2023-03-19 $0.00001878 $0.00001914 $0.00001877 $0.00001888 $10.49
2023-03-18 $0.00001844 $0.00001883 $0.00001821 $0.00001878 $1,358.42
2023-03-17 $0.00001824 $0.00001861 $0.00001815 $0.00001842 $802.41
2023-03-16 $0.00001768 $0.00001826 $0.00001764 $0.00001824 $261.62
2023-03-15 $0.00001935 $0.0000197 $0.00001747 $0.00001768 $1,239.53
2023-03-14 $0.00002077 $0.00002105 $0.00001884 $0.00001935 $8,021.74
2023-03-13 $0.00001962 $0.00002084 $0.00001681 $0.00002075 $18,007.18