Structure Finance Price Chart - CurrencyBeacon

STF Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-11	$0.005241	$0.0054595	$0.005187	$0.005187	$58,969.25
2023-04-10	$0.0052525	$0.005381	$0.0052165	$0.005241	$45,528.58
2023-04-09	$0.0052905	$0.005418	$0.0050525	$0.0052525	$16,486.80
2023-04-08	$0.005264	$0.0054	$0.005166	$0.0052905	$51,003.31
2023-04-07	$0.005464	$0.0056245	$0.005199	$0.005264	$61,999.81
2023-04-06	$0.0054895	$0.0055265	$0.005341	$0.005514	$83,218.84
2023-04-05	$0.0054385	$0.005637	$0.0053055	$0.0054895	$82,493.43
2023-04-04	$0.0051275	$0.005536	$0.0051275	$0.0053885	$79,576.87
2023-04-03	$0.005238	$0.005287	$0.005066	$0.0051275	$74,102.55
2023-04-02	$0.005189	$0.0052555	$0.0050295	$0.005238	$71,235.27
2023-04-01	$0.005172	$0.0059905	$0.0048015	$0.005189	$83,020.96
2023-03-31	$0.005185	$0.0053075	$0.005103	$0.005172	$61,868.41
2023-03-30	$0.0052955	$0.0052965	$0.0050775	$0.005185	$10,985.59
2023-03-29	$0.0052525	$0.0052955	$0.0050465	$0.0052955	$20,714.24
2023-03-28	$0.005274	$0.005294	$0.0050995	$0.0052525	$57,439.93
2023-03-27	$0.005364	$0.0056635	$0.0051835	$0.005274	$54,636.94
2023-03-26	$0.00536	$0.0055195	$0.00531	$0.005364	$60,167.17
2023-03-25	$0.005349	$0.005479	$0.005299	$0.00531	$54,402.43
2023-03-24	$0.005451	$0.005732	$0.0052755	$0.005349	$54,282.43
2023-03-23	$0.00569	$0.0057015	$0.0053945	$0.005501	$55,140.28
2023-03-22	$0.005493	$0.0061115	$0.0052505	$0.00569	$53,748.69
2023-03-21	$0.005428	$0.0061255	$0.005233	$0.005493	$38,408.04
2023-03-20	$0.0061035	$0.0061035	$0.005428	$0.005428	$45,941.88
2023-03-19	$0.005791	$0.0061945	$0.0057405	$0.0061035	$8,101.72
2023-03-18	$0.0056505	$0.0058415	$0.0055465	$0.005791	$2,734.91
2023-03-17	$0.0059	$0.0059	$0.0053085	$0.0056505	$9,678.14
2023-03-16	$0.0056175	$0.0059	$0.0054885	$0.0059	$27,087.51
2023-03-15	$0.005675	$0.0059845	$0.00545	$0.0056175	$23,051.69
2023-03-14	$0.0055595	$0.0056755	$0.0053075	$0.005675	$29,699.63
2023-03-13	$0.005075	$0.0056095	$0.004919	$0.0055595	$31,953.04