CurrencyBeacon logo}}

Crypto Rate Dashboard

Strudel Finance Price Chart

TRDL/USD
$0.000182
-1.21%

TRDL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-24 $0.00432616 $0.00438319 $0.0042141 $0.00428032 $245.92
2023-04-23 $0.00435349 $0.00436621 $0.00427685 $0.00432679 $248.59
2023-04-22 $0.00429551 $0.00437792 $0.00428981 $0.00435492 $250.21
2023-04-21 $0.00451374 $0.00453783 $0.00426463 $0.00429685 $246.87
2023-04-20 $0.00449376 $0.00459405 $0.00446185 $0.0045148 $259.40
2023-04-19 $0.00488761 $0.0048877 $0.00447777 $0.00450042 $258.57
2023-04-18 $0.00481962 $0.00492483 $0.00479039 $0.00488907 $280.90
2023-04-17 $0.00535215 $0.00535215 $0.00479511 $0.00481973 $276.92
2023-04-16 $0.00525278 $0.00537538 $0.00515313 $0.00535318 $250.27
2023-04-15 $0.00527639 $0.0052967 $0.0052145 $0.00525493 $238.26
2023-04-14 $0.00505464 $0.00533408 $0.0050499 $0.00527736 $239.27
2023-04-13 $0.00489947 $0.00514149 $0.00485642 $0.00505192 $305.45
2023-04-12 $0.00500986 $0.00509791 $0.00488303 $0.00490072 $195.22
2023-04-11 $0.00400717 $0.00513212 $0.00400408 $0.0050101 $1,622.28
2023-04-10 $0.00390119 $0.00401812 $0.00387962 $0.00400682 $298.57
2023-04-09 $0.00395142 $0.00397314 $0.00384148 $0.00390084 $290.67
2023-04-08 $0.00398476 $0.00401291 $0.00395165 $0.00395176 $138.93
2023-04-07 $0.00400124 $0.00402144 $0.00394941 $0.00398655 $140.15
2023-04-06 $0.00424698 $0.00424698 $0.00397074 $0.00399881 $140.58
2023-04-05 $0.00416153 $0.004279 $0.00415438 $0.00424791 $113.16
2023-04-04 $0.00402847 $0.00418436 $0.00401342 $0.00416143 $110.86
2023-04-03 $0.00395518 $0.00408525 $0.00389264 $0.0040277 $107.30
2023-04-02 $0.00400075 $0.00400993 $0.00392142 $0.00395653 $8.65
2023-04-01 $0.00400289 $0.00403927 $0.00398219 $0.00400086 $8.82
2023-03-31 $0.00399276 $0.004047 $0.00391966 $0.00400367 $8.82
2023-03-30 $0.0039924 $0.00406465 $0.00393916 $0.00399171 $147.87
2023-03-29 $0.0039495 $0.0040609 $0.0039495 $0.00399404 $147.96
2023-03-28 $0.00378909 $0.00395626 $0.00377131 $0.00394914 $146.29
2023-03-27 $0.00392244 $0.00393328 $0.00374811 $0.00378929 $199.16
2023-03-26 $0.00384987 $0.00396687 $0.00384781 $0.00392216 $206.14