TRDL Historical USD Price
Daily close · Jan 18, 2025 → Jul 8, 2026Daily price history
Jun 9, 2026 → Jul 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-08 | $0.00014214 | $0.00014323 | $0.00013791 | $0.00014007 | $2.08 |
| 2026-07-07 | $0.00014452 | $0.00014536 | $0.00014133 | $0.00014226 | $2.11 |
| 2026-07-06 | $0.00014341 | $0.00014624 | $0.00013919 | $0.00014461 | $2.14 |
| 2026-07-05 | $0.00014293 | $0.00014485 | $0.00014073 | $0.00014329 | $2.12 |
| 2026-07-04 | $0.00014125 | $0.00014491 | $0.0001403 | $0.00014301 | $2.12 |
| 2026-07-03 | $0.00013661 | $0.00014216 | $0.00013623 | $0.00014121 | $2.09 |
| 2026-07-02 | $0.00012912 | $0.00013825 | $0.00012837 | $0.00013655 | $2.02 |
| 2026-07-01 | $0.00012633 | $0.00013158 | $0.0001255 | $0.00012941 | $1.92 |
| 2026-06-30 | $0.00012952 | $0.00012955 | $0.00012488 | $0.00012624 | $1.87 |
| 2026-06-29 | $0.00012629 | $0.00013116 | $0.0001249 | $0.00012951 | $1.92 |
| 2026-06-28 | $0.00012648 | $0.00012728 | $0.00012487 | $0.00012644 | $1.87 |
| 2026-06-27 | $0.00012685 | $0.0001293 | $0.00012598 | $0.00012648 | $1.87 |
| 2026-06-26 | $0.00012592 | $0.00012749 | $0.00012213 | $0.00012676 | $1.88 |
| 2026-06-25 | $0.0001303 | $0.00013321 | $0.00012349 | $0.00012584 | $1.86 |
| 2026-06-24 | $0.00013321 | $0.00013417 | $0.00012454 | $0.00013026 | $1.93 |
| 2026-06-23 | $0.00013804 | $0.00013848 | $0.00013139 | $0.00013313 | $1.95 |
| 2026-06-22 | $0.00013639 | $0.00014184 | $0.00013639 | $0.00013799 | $2.02 |
| 2026-06-21 | $0.00013896 | $0.00013897 | $0.00013631 | $0.00013634 | $2.00 |
| 2026-06-20 | $0.00013666 | $0.00013929 | $0.0001361 | $0.00013904 | $2.04 |
| 2026-06-19 | $0.00013659 | $0.00013721 | $0.0001342 | $0.00013639 | $2.00 |
| 2026-06-18 | $0.00013978 | $0.0001407 | $0.00013378 | $0.00013666 | $2.00 |
| 2026-06-17 | $0.00014314 | $0.00014424 | $0.00013812 | $0.00013972 | $2.05 |
| 2026-06-16 | $0.00014341 | $0.00014633 | $0.00014066 | $0.0001431 | $2.10 |
| 2026-06-15 | $0.00013853 | $0.00014825 | $0.0001374 | $0.00014341 | $2.10 |
| 2026-06-14 | $0.00013484 | $0.00013852 | $0.00013289 | $0.00013844 | $2.94 |
| 2026-06-13 | $0.00013371 | $0.00013549 | $0.00013346 | $0.00013483 | $2.86 |
| 2026-06-12 | $0.0001342 | $0.00013559 | $0.00013273 | $0.00013369 | $2.84 |
| 2026-06-11 | $0.00013016 | $0.00013553 | $0.00013016 | $0.0001343 | $2.85 |
| 2026-06-10 | $0.00013154 | $0.00013354 | $0.00012898 | $0.00013022 | $2.76 |
| 2026-06-09 | $0.00013568 | $0.00013594 | $0.00013002 | $0.00013155 | $2.79 |