CurrencyBeacon logo}}

Crypto Rate Dashboard

Stryke Price Chart

SYK/USD
$0.024203
0.00%

SYK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-16 $0.024203 $0.024203 $0.024203 $0.024203 $0.00
2025-07-15 $0.024203 $0.024203 $0.024203 $0.024203 $0.00
2025-07-14 $0.024203 $0.024203 $0.024203 $0.024203 $0.00
2025-07-13 $0.024203 $0.024203 $0.024203 $0.024203 $0.00
2025-07-12 $0.024203 $0.024203 $0.024203 $0.024203 $0.00
2025-07-11 $0.024203 $0.024203 $0.024203 $0.024203 $0.00
2025-07-10 $0.024203 $0.024203 $0.024203 $0.024203 $0.00
2025-07-09 $0.024203 $0.024203 $0.024203 $0.024203 $0.00
2025-07-08 $0.024203 $0.024203 $0.024203 $0.024203 $0.00
2025-07-07 $0.024203 $0.024203 $0.024203 $0.024203 $0.00
2025-07-06 $0.024203 $0.024203 $0.024203 $0.024203 $0.00
2025-07-05 $0.024203 $0.024203 $0.024203 $0.024203 $0.00
2025-07-04 $0.024203 $0.024203 $0.024203 $0.024203 $0.00
2025-07-03 $0.024203 $0.024203 $0.024203 $0.024203 $0.00
2025-07-02 $0.024203 $0.024203 $0.024203 $0.024203 $0.00
2025-07-01 $0.024203 $0.024203 $0.024203 $0.024203 $0.00
2025-06-30 $0.024203 $0.024203 $0.024203 $0.024203 $0.00
2025-06-29 $0.024203 $0.024203 $0.024203 $0.024203 $0.00
2025-06-28 $0.024203 $0.024203 $0.024203 $0.024203 $0.00
2025-06-27 $0.02411 $0.024234 $0.0241 $0.024203 $687.79
2025-06-26 $0.026996 $0.027699 $0.0241 $0.024126 $2,069.16
2025-06-25 $0.029999 $0.041725 $0.02365 $0.026998 $4,024.28
2025-06-24 $0.0238 $0.031499 $0.0236 $0.029995 $2,589.78
2025-06-23 $0.023857 $0.025146 $0.023781 $0.02379 $2,101.96
2025-06-22 $0.02687 $0.026967 $0.023421 $0.02383 $1,997.91
2025-06-21 $0.028769 $0.028769 $0.026536 $0.02685 $2,554.02
2025-06-20 $0.02668 $0.0514 $0.026501 $0.028803 $4,057.76
2025-06-19 $0.026501 $0.026825 $0.0265 $0.026701 $2,201.45
2025-06-18 $0.035016 $0.051497 $0.023175 $0.026501 $2,799.79
2025-06-17 $0.03785 $0.232951 $0.023001 $0.035007 $3,880.02