SHIBLI Historical USD Price
Daily close · Jul 24, 2024 → Aug 17, 2026Daily price history
May 24, 2026 → Aug 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-17 | $0 | $0 | $0 | $0 | $3.58 |
| 2026-08-16 | $0 | $0 | $0 | $0 | $3.51 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $3.52 |
| 2026-08-14 | $0 | $0 | $0 | $0 | $3.52 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $3.52 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $3.51 |
| 2026-08-11 | $0 | $0 | $0 | $0 | $3.52 |
| 2026-08-10 | $0 | $0 | $0 | $0 | $3.50 |
| 2026-08-09 | $0 | $0 | $0 | $0 | $3.57 |
| 2026-08-08 | $0 | $0 | $0 | $0 | $3.59 |
| 2026-08-07 | $0 | $0 | $0 | $0 | $3.58 |
| 2026-08-06 | $0 | $0 | $0 | $0 | $3.56 |
| 2026-08-05 | $0 | $0 | $0 | $0 | $3.57 |
| 2026-08-04 | $0 | $0 | $0 | $0 | $3.50 |
| 2026-08-03 | $0 | $0 | $0 | $0 | $3.48 |
| 2026-06-07 | $0 | $0 | $0 | $0 | $1.50 |
| 2026-06-06 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-06-05 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-06-04 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-06-03 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-06-02 | $0 | $0 | $0 | $0 | $1.66 |
| 2026-06-01 | $0 | $0 | $0 | $0 | $1.79 |
| 2026-05-31 | $0 | $0 | $0 | $0 | $1.79 |
| 2026-05-30 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-05-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-05-28 | $0 | $0 | $0 | $0 | $1.79 |
| 2026-05-27 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-05-26 | $0 | $0 | $0 | $0 | $1.85 |
| 2026-05-25 | $0 | $0 | $0 | $0 | $1.88 |
| 2026-05-24 | $0 | $0 | $0 | $0 | $1.87 |