STUPID Historical USD Price
Daily close · Jun 22, 2025 → Jun 22, 2026Daily price history
May 24, 2026 → Jun 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | $0.0005212 | $0.0005212 | $0.0005212 | $0.0005212 | $1.80M |
| 2026-06-21 | $0.0005212 | $0.0005212 | $0.0005212 | $0.0005212 | $1.80M |
| 2026-06-20 | $0.0005212 | $0.0005212 | $0.0005212 | $0.0005212 | $1.81M |
| 2026-06-19 | $0.0005212 | $0.0005212 | $0.0005212 | $0.0005212 | $1.79M |
| 2026-06-18 | $0.0005212 | $0.0005212 | $0.0005212 | $0.0005212 | $1.80M |
| 2026-06-17 | $0.0005212 | $0.0005212 | $0.0005212 | $0.0005212 | $1.79M |
| 2026-06-16 | $0.0005212 | $0.0005212 | $0.0005212 | $0.0005212 | $1.79M |
| 2026-06-15 | $0.00054855 | $0.00055415 | $0.00051375 | $0.0005212 | $1.80M |
| 2026-06-14 | $0.0005441 | $0.00054805 | $0.0005148 | $0.00054805 | $1.85M |
| 2026-06-13 | $0.00051465 | $0.0005484 | $0.0005136 | $0.00054655 | $1.90M |
| 2026-06-12 | $0.0005091 | $0.0005307 | $0.00049545 | $0.0005111 | $1.86M |
| 2026-06-11 | $0.0004768 | $0.00053575 | $0.000476 | $0.00051225 | $1.88M |
| 2026-06-10 | $0.0004771 | $0.000488 | $0.0004624 | $0.0004778 | $1.92M |
| 2026-06-09 | $0.00050945 | $0.00051725 | $0.0004665 | $0.00047735 | $1.75M |
| 2026-06-08 | $0.000514 | $0.0005204 | $0.0004859 | $0.0005074 | $1.87M |
| 2026-06-07 | $0.00043645 | $0.00053845 | $0.0004343 | $0.000512 | $2.07M |
| 2026-06-06 | $0.00041765 | $0.00043745 | $0.00039685 | $0.00043575 | $2.08M |
| 2026-06-05 | $0.0004377 | $0.0004424 | $0.0004015 | $0.00041535 | $2.01M |
| 2026-06-04 | $0.00042065 | $0.0004567 | $0.00038795 | $0.0004392 | $2.16M |
| 2026-06-03 | $0.0004214 | $0.00043905 | $0.00041275 | $0.0004215 | $1.38M |
| 2026-06-02 | $0.0004718 | $0.00047495 | $0.0004147 | $0.00042095 | $505,469.18 |
| 2026-06-01 | $0.00047825 | $0.0004862 | $0.000461 | $0.0004734 | $523,137.57 |
| 2026-05-31 | $0.0004753 | $0.000482 | $0.0004685 | $0.0004752 | $550,461.25 |
| 2026-05-30 | $0.0004898 | $0.0004928 | $0.0004707 | $0.0004774 | $539,421.36 |
| 2026-05-29 | $0.0004993 | $0.0005036 | $0.0004856 | $0.000488 | $0.00 |
| 2026-05-28 | $0.0005016 | $0.00050675 | $0.00048935 | $0.0005023 | $545,096.56 |
| 2026-05-27 | $0.00057185 | $0.0005874 | $0.00049515 | $0.0004976 | $573,381.16 |
| 2026-05-26 | $0.00056465 | $0.00057285 | $0.0005467 | $0.00057185 | $592,756.48 |
| 2026-05-25 | $0.00057395 | $0.0005877 | $0.0005646 | $0.00056755 | $602,100.80 |
| 2026-05-24 | $0.00057845 | $0.00058715 | $0.0005658 | $0.00057745 | $601,596.15 |