CurrencyBeacon logo}}

Crypto Rate Dashboard

StupidCoin Price Chart

STUPID/USD
$0.000742
-4.34%

STUPID Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-08 $0.0007265 $0.00074335 $0.0007165 $0.00073465 $568,551.27
2026-02-07 $0.00072775 $0.000772 $0.0007214 $0.000727 $570,155.84
2026-02-06 $0.0006547 $0.0007374 $0.00057685 $0.0007301 $613,993.25
2026-02-05 $0.00075075 $0.00075685 $0.00063585 $0.0006557 $565,626.82
2026-02-04 $0.00080265 $0.0008173 $0.0007276 $0.00075125 $580,032.79
2026-02-03 $0.00085675 $0.0008606 $0.00079365 $0.0008036 $590,021.35
2026-02-02 $0.00081825 $0.00086368 $0.00078875 $0.0008595 $626,432.08
2026-02-01 $0.00087 $0.000875 $0.0008029 $0.0008227 $597,474.83
2026-01-31 $0.0009345 $0.0009535 $0.000827 $0.0008705 $637,758.81
2026-01-30 $0.0009545 $0.000959 $0.00091598 $0.000935 $646,131.45
2026-01-29 $0.0010255 $0.0010255 $0.000939 $0.000953 $616,596.08
2026-01-28 $0.0010395 $0.00107187 $0.00102235 $0.0010243 $920,502.73
2026-01-27 $0.001043 $0.001048 $0.0010135 $0.001038 $657,326.74
2026-01-26 $0.000987 $0.00106071 $0.000981 $0.001045 $652,509.84
2026-01-25 $0.0009445 $0.0009725 $0.0008915 $0.000972 $655,905.09
2026-01-24 $0.0010045 $0.00101 $0.0009385 $0.0009445 $630,008.15
2026-01-23 $0.0010385 $0.0010455 $0.0009995 $0.0010045 $646,421.06
2026-01-22 $0.00106 $0.0010715 $0.001033 $0.00104149 $635,791.26
2026-01-21 $0.001052 $0.0010965 $0.0010335 $0.0010615 $670,315.40
2026-01-20 $0.001038 $0.00106341 $0.001012 $0.001052 $614,057.56
2026-01-19 $0.001171 $0.001187 $0.0010395 $0.00104 $664,560.90
2026-01-18 $0.00134935 $0.001365 $0.00118771 $0.00118771 $661,826.89
2026-01-17 $0.001335 $0.00136447 $0.00132741 $0.001353 $711,339.31
2026-01-16 $0.00137741 $0.00138711 $0.00130135 $0.00133865 $737,785.97
2026-01-15 $0.00148882 $0.001497 $0.00137094 $0.00137565 $716,091.90
2026-01-14 $0.00143716 $0.00152265 $0.00142071 $0.00148884 $790,251.95
2026-01-13 $0.001451 $0.00151035 $0.001419 $0.00143741 $738,257.95
2026-01-12 $0.00145339 $0.00152906 $0.00140582 $0.001451 $763,278.58
2026-01-11 $0.00140594 $0.00149929 $0.001402 $0.001453 $740,558.73
2026-01-10 $0.00147429 $0.00147782 $0.00139741 $0.00140406 $735,154.39