CurrencyBeacon logo}}

Crypto Rate Dashboard

Sturdy Price Chart

STRDY/USD
$0.0929
0.00%

STRDY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-31 $0.0929 $0.0929 $0.0929 $0.0929 $80,964.93
2025-07-30 $0.0929 $0.0929 $0.0929 $0.0929 $80,964.93
2025-07-29 $0.0929 $0.0929 $0.0929 $0.0929 $80,964.93
2025-07-28 $0.0929 $0.0929 $0.0929 $0.0929 $80,964.93
2025-07-27 $0.0929 $0.0929 $0.0929 $0.0929 $80,964.93
2025-07-26 $0.0929 $0.0929 $0.0929 $0.0929 $80,964.93
2025-07-25 $0.0929 $0.0929 $0.0929 $0.0929 $80,964.93
2025-07-24 $0.0724 $0.5 $0.0724 $0.0929 $80,964.93
2025-07-23 $0.197 $0.197 $0.0698 $0.0724 $53,724.30
2025-07-22 $0.2476 $0.2476 $0.1853 $0.197 $71,420.45
2025-07-21 $0.2599 $0.2686 $0.2461 $0.2476 $98,112.69
2025-07-20 $0.2544 $0.2632 $0.2538 $0.2599 $76,563.57
2025-07-19 $0.2503 $0.2569 $0.2487 $0.2544 $75,691.78
2025-07-18 $0.2559 $0.2662 $0.2451 $0.2504 $122,311.29
2025-07-17 $0.279 $0.2875 $0.2551 $0.2561 $76,263.82
2025-07-16 $0.2419 $0.2851 $0.2402 $0.2787 $84,378.57
2025-07-15 $0.2757 $0.2757 $0.2342 $0.2417 $61,563.86
2025-07-14 $0.3336 $0.3421 $0.275 $0.2751 $64,110.05
2025-07-13 $0.3281 $0.3366 $0.328 $0.3336 $65,622.66
2025-07-12 $0.3354 $0.3379 $0.3255 $0.3288 $61,214.84
2025-07-11 $0.344 $0.3479 $0.3335 $0.3357 $83,942.07
2025-07-10 $0.3236 $0.3476 $0.3204 $0.3442 $76,520.87
2025-07-09 $0.3064 $0.3238 $0.3041 $0.3238 $66,241.15
2025-07-08 $0.3161 $0.3163 $0.3053 $0.3064 $54,993.57
2025-07-07 $0.3354 $0.3356 $0.3151 $0.3159 $57,577.54
2025-07-06 $0.337 $0.3397 $0.3273 $0.3355 $57,906.84
2025-07-05 $0.3451 $0.3461 $0.3347 $0.3369 $53,542.65
2025-07-04 $0.3638 $0.3639 $0.3475 $0.35025 $115,563.71
2025-07-03 $0.363 $0.36465 $0.362 $0.3638 $119,019.73
2025-07-02 $0.34995 $0.36535 $0.34875 $0.3629 $123,644.84