SGB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00086771 | $0.00087747 | $0.00086275 | $0.00087467 | $57,108.28 |
| 2026-09-24 | $0.00085381 | $0.00088247 | $0.00085268 | $0.00086769 | $56,071.15 |
| 2026-09-23 | $0.00088085 | $0.00089829 | $0.00084914 | $0.00085384 | $61,903.38 |
| 2026-09-22 | $0.00092784 | $0.0009407 | $0.00087988 | $0.00088124 | $73,973.64 |
| 2026-09-21 | $0.0009039 | $0.00092935 | $0.00089626 | $0.00092838 | $84,557.18 |
| 2026-09-20 | $0.00093245 | $0.00094478 | $0.00090029 | $0.0009024 | $54,982.86 |
| 2026-09-19 | $0.00094706 | $0.00096658 | $0.00093417 | $0.00093417 | $52,939.05 |
| 2026-09-18 | $0.00091381 | $0.00097304 | $0.00090597 | $0.00094713 | $60,091.07 |
| 2026-09-17 | $0.0009498 | $0.00097356 | $0.00090702 | $0.00091359 | $56,135.56 |
| 2026-09-16 | $0.0010533 | $0.00105414 | $0.00094159 | $0.0009474 | $55,612.58 |
| 2026-09-15 | $0.00105598 | $0.0012881 | $0.00095819 | $0.00105255 | $67,964.35 |
| 2026-09-14 | $0.00108039 | $0.00119704 | $0.00099013 | $0.00105592 | $70,591.52 |
| 2026-09-13 | $0.00102992 | $0.00111376 | $0.0009191 | $0.00103153 | $63,251.00 |
| 2026-09-12 | $0.00093979 | $0.00104376 | $0.00093178 | $0.0010283 | $63,053.81 |
| 2026-09-11 | $0.00095271 | $0.00096529 | $0.00092893 | $0.00093957 | $57,212.76 |
| 2026-09-10 | $0.00097357 | $0.0009953 | $0.00094024 | $0.00095272 | $58,618.15 |
| 2026-09-09 | $0.00101007 | $0.00103445 | $0.00096523 | $0.0009729 | $55,720.48 |
| 2026-09-08 | $0.00113301 | $0.0011447 | $0.00098488 | $0.00101256 | $60,171.77 |
| 2026-09-07 | $0.0010679 | $0.00121994 | $0.0010413 | $0.00113709 | $63,913.07 |
| 2026-09-06 | $0.00108983 | $0.00112549 | $0.00105179 | $0.00106915 | $59,193.69 |
| 2026-09-05 | $0.00111857 | $0.00112632 | $0.00109644 | $0.00109761 | $55,322.00 |
| 2026-09-04 | $0.00118417 | $0.00119761 | $0.00111507 | $0.0011163 | $61,770.91 |
| 2026-09-03 | $0.00117307 | $0.00119416 | $0.00115729 | $0.00118282 | $63,078.99 |
| 2026-09-02 | $0.00111744 | $0.00117267 | $0.00110557 | $0.00117267 | $59,330.42 |
| 2026-09-01 | $0.00125653 | $0.00129037 | $0.00110476 | $0.00111734 | $52,917.73 |
| 2026-08-31 | $0.00132362 | $0.00132514 | $0.00123287 | $0.00125655 | $57,206.02 |
| 2026-08-30 | $0.00118394 | $0.0013623 | $0.00118394 | $0.00133956 | $70,367.36 |
| 2026-08-29 | $0.00101762 | $0.00117257 | $0.00098745 | $0.00117257 | $74,978.35 |
| 2026-08-28 | $0.00110737 | $0.00111276 | $0.0010168 | $0.00101814 | $56,914.48 |
| 2026-08-27 | $0.00105518 | $0.00110839 | $0.00105314 | $0.00110692 | $59,247.64 |