CurrencyBeacon logo}}

Crypto Rate Dashboard

SubGame Price Chart

SGB/USD
$0.001706
3.44%

SGB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-26 $0.0199287 $0.0200168 $0.0189311 $0.0189311 $17,791.77
2022-09-25 $0.0197471 $0.0206085 $0.0196738 $0.0199287 $18,475.80
2022-09-24 $0.0195913 $0.0201078 $0.0191227 $0.0197545 $20,270.97
2022-09-23 $0.0225368 $0.0226822 $0.0188852 $0.0195207 $24,189.09
2022-09-22 $0.0188378 $0.0226571 $0.0188378 $0.0225368 $24,326.55
2022-09-21 $0.0181078 $0.0188891 $0.0180339 $0.0187881 $18,541.54
2022-09-20 $0.0195585 $0.019564 $0.0180052 $0.0180987 $21,326.91
2022-09-19 $0.0213125 $0.0222515 $0.0194552 $0.0195278 $21,616.72
2022-09-18 $0.0199518 $0.0213436 $0.0195281 $0.0213362 $21,041.24
2022-09-17 $0.0195993 $0.0206937 $0.0195691 $0.0199518 $22,430.85
2022-09-16 $0.0233152 $0.0236647 $0.0172573 $0.0197142 $25,670.41
2022-09-15 $0.0246824 $0.0246979 $0.0231558 $0.0233143 $25,218.28
2022-09-14 $0.0246779 $0.02488 $0.0179184 $0.0247141 $39,191.65
2022-09-13 $0.0217778 $0.0281938 $0.0217573 $0.0246779 $38,830.66
2022-09-12 $0.0245603 $0.0281377 $0.0217555 $0.0217736 $22,552.23
2022-09-11 $0.0245953 $0.0254194 $0.0243365 $0.0246233 $16,356.62
2022-09-10 $0.0244533 $0.0248982 $0.0243375 $0.024477 $17,229.50
2022-09-09 $0.0226023 $0.0248633 $0.0223496 $0.0244533 $22,218.53
2022-09-08 $0.0198292 $0.024199 $0.0198005 $0.0226038 $28,351.94
2022-09-07 $0.0183513 $0.0249993 $0.0183464 $0.0198237 $29,950.92
2022-09-06 $0.0270981 $0.028424 $0.0171294 $0.0183513 $42,702.28
2022-09-05 $0.0256815 $0.0280336 $0.0256434 $0.027026 $21,893.33
2022-09-04 $0.0265505 $0.0265505 $0.0252119 $0.025537 $18,197.68
2022-09-03 $0.0263872 $0.0270065 $0.0258882 $0.0265505 $25,676.53
2022-09-02 $0.0238532 $0.0270012 $0.0229428 $0.0265399 $27,392.89
2022-09-01 $0.0226262 $0.0239114 $0.0226091 $0.023899 $18,957.70
2022-08-31 $0.0229367 $0.0231717 $0.0222198 $0.0226262 $15,723.66
2022-08-30 $0.0238957 $0.0240206 $0.0226688 $0.0229367 $11,791.08
2022-08-29 $0.0242117 $0.0244479 $0.023554 $0.0238672 $19,225.42
2022-08-28 $0.022148 $0.0242257 $0.0220035 $0.0241649 $27,429.18