SQT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000815 | $0.00000815 | $0.00000814 | $0.00000814 | $2.32 |
| 2026-11-09 | $0.00000815 | $0.00000815 | $0.00000815 | $0.00000815 | $2.47 |
| 2026-11-08 | $0.0000082 | $0.0000082 | $0.00000815 | $0.00000815 | $2.47 |
| 2026-11-07 | $0.00000814 | $0.0000082 | $0.00000814 | $0.0000082 | $4.92 |
| 2026-11-06 | $0.00000794 | $0.00000814 | $0.00000794 | $0.00000814 | $72.91 |
| 2026-11-05 | $0.00000835 | $0.00000835 | $0.00000794 | $0.00000794 | $123.43 |
| 2026-11-04 | $0.00000834 | $0.00000835 | $0.00000834 | $0.00000835 | $2.14 |
| 2026-11-03 | $0.00000834 | $0.00000834 | $0.00000834 | $0.00000834 | $110.45 |
| 2026-11-02 | $0.00000885 | $0.00000885 | $0.00000834 | $0.00000834 | $110.45 |
| 2026-11-01 | $0.00000911 | $0.00000911 | $0.00000885 | $0.00000885 | $146.73 |
| 2026-10-31 | $0.0000089 | $0.00000908 | $0.0000089 | $0.00000908 | $46.88 |
| 2026-10-30 | $0.00000891 | $0.00000891 | $0.0000089 | $0.0000089 | $1.70 |
| 2026-10-29 | $0.00000792 | $0.00000891 | $0.00000792 | $0.00000891 | $359.50 |
| 2026-10-28 | $0.00000731 | $0.00000792 | $0.00000731 | $0.00000792 | $215.59 |
| 2026-10-27 | $0.00000701 | $0.00000731 | $0.00000701 | $0.00000731 | $112.36 |
| 2026-10-26 | $0.000007 | $0.00000703 | $0.000007 | $0.00000701 | $15.91 |
| 2026-10-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $81.02 |
| 2026-10-24 | $0.00000691 | $0.000007 | $0.00000691 | $0.000007 | $81.02 |
| 2026-10-23 | $0.00000677 | $0.00000691 | $0.00000677 | $0.00000691 | $71.56 |
| 2026-10-22 | $0.00000679 | $0.00000679 | $0.00000677 | $0.00000677 | $1.63 |
| 2026-10-21 | $0.00000598 | $0.00000679 | $0.00000598 | $0.00000679 | $340.33 |
| 2026-10-20 | $0.00000596 | $0.00000598 | $0.00000596 | $0.00000598 | $2.25 |
| 2026-10-19 | $0.00000592 | $0.00000596 | $0.00000592 | $0.00000596 | $37.17 |
| 2026-10-18 | $0.00000595 | $0.00000595 | $0.00000595 | $0.00000595 | $1.26 |
| 2026-10-17 | $0.00000587 | $0.00000595 | $0.00000587 | $0.00000595 | $31.96 |
| 2026-10-16 | $0.0000059 | $0.0000059 | $0.00000587 | $0.00000587 | $3.56 |
| 2026-10-15 | $0.00000588 | $0.0000059 | $0.00000586 | $0.0000059 | $10.91 |
| 2026-10-14 | $0.00000585 | $0.00000588 | $0.00000585 | $0.00000588 | $15.09 |
| 2026-10-13 | $0.00000606 | $0.00000608 | $0.00000585 | $0.00000585 | $92.24 |
| 2026-10-12 | $0.0000061 | $0.0000061 | $0.00000606 | $0.00000606 | $8.26 |