SQT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000067 | $0.0000082 | $0.00000603 | $0.00000658 | $857.92 |
| 2026-09-24 | $0.00000711 | $0.00000713 | $0.00000633 | $0.0000067 | $436.63 |
| 2026-09-23 | $0.00000936 | $0.00000966 | $0.0000061 | $0.00000716 | $2,987.42 |
| 2026-09-22 | $0.00000902 | $0.00000941 | $0.00000902 | $0.00000936 | $263.52 |
| 2026-09-21 | $0.00000911 | $0.0000093 | $0.00000883 | $0.00000902 | $180.87 |
| 2026-09-20 | $0.00000918 | $0.00000918 | $0.00000861 | $0.00000911 | $384.70 |
| 2026-09-19 | $0.00000852 | $0.00000942 | $0.00000852 | $0.00000918 | $412.99 |
| 2026-09-18 | $0.00000876 | $0.00000944 | $0.00000834 | $0.00000852 | $249.93 |
| 2026-09-17 | $0.00000819 | $0.00000929 | $0.00000819 | $0.00000876 | $21.09 |
| 2026-09-16 | $0.00000929 | $0.00000929 | $0.00000819 | $0.00000819 | $274.69 |
| 2026-09-15 | $0.00000939 | $0.00000963 | $0.000007 | $0.00000929 | $1,154.31 |
| 2026-09-14 | $0.00000993 | $0.0000103 | $0.00000939 | $0.00000939 | $738.08 |
| 2026-09-13 | $0.0000104 | $0.0000104 | $0.00000959 | $0.00000993 | $158.05 |
| 2026-09-12 | $0.00000968 | $0.0000104 | $0.00000932 | $0.0000104 | $1,268.24 |
| 2026-09-11 | $0.00000989 | $0.00000989 | $0.00000932 | $0.00000968 | $470.23 |
| 2026-09-10 | $0.00000991 | $0.00000991 | $0.00000989 | $0.00000989 | $62.99 |
| 2026-09-09 | $0.0000099 | $0.00001004 | $0.00000939 | $0.00000991 | $1,196.91 |
| 2026-09-08 | $0.00000987 | $0.00001004 | $0.00000987 | $0.0000099 | $103.39 |
| 2026-09-07 | $0.00001019 | $0.00001064 | $0.00000978 | $0.00000987 | $1,478.57 |
| 2026-09-06 | $0.00001058 | $0.00001104 | $0.00001019 | $0.00001019 | $994.63 |
| 2026-09-05 | $0.00001061 | $0.00001107 | $0.0000104 | $0.00001058 | $3,065.75 |
| 2026-09-04 | $0.00001025 | $0.00001082 | $0.00001011 | $0.00001061 | $6,033.38 |
| 2026-09-03 | $0.00001005 | $0.00001042 | $0.00000984 | $0.00001032 | $1,709.67 |
| 2026-09-02 | $0.00001163 | $0.00001163 | $0.00000989 | $0.00001005 | $4,135.05 |
| 2026-09-01 | $0.00001142 | $0.00001176 | $0.00001116 | $0.00001163 | $676.57 |
| 2026-08-31 | $0.00001143 | $0.00001233 | $0.0000113 | $0.00001142 | $1,390.11 |
| 2026-08-30 | $0.00001173 | $0.00001383 | $0.00001127 | $0.00001143 | $11,685.74 |
| 2026-08-29 | $0.0000082 | $0.0000153 | $0.0000082 | $0.00001152 | $23,539.93 |
| 2026-08-28 | $0.00000859 | $0.00000889 | $0.000008 | $0.0000082 | $1,796.92 |
| 2026-08-27 | $0.00001203 | $0.00001287 | $0.00000848 | $0.000009 | $4,513.11 |