CurrencyBeacon logo}}

Crypto Rate Dashboard

SubQuery Network Price Chart

SQT/USD
$0.000268
-6.59%

SQT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-26 $0.00221988 $0.00229268 $0.00221533 $0.00225532 $142,995.44
2025-02-25 $0.00239828 $0.00239837 $0.00221058 $0.00221867 $167,493.05
2025-02-24 $0.00243339 $0.00243491 $0.00238038 $0.00239906 $164,573.96
2025-02-23 $0.0024345 $0.0024444 $0.00242292 $0.00243453 $136,760.83
2025-02-22 $0.002434 $0.0024376 $0.00239777 $0.00243286 $143,452.82
2025-02-21 $0.00261257 $0.0026163 $0.00240125 $0.00243018 $180,635.89
2025-02-20 $0.00256728 $0.00261471 $0.00254407 $0.00261343 $136,823.90
2025-02-19 $0.0026829 $0.0026829 $0.00256525 $0.00256658 $154,232.49
2025-02-18 $0.00266 $0.00283574 $0.00265096 $0.00268072 $212,567.61
2025-02-17 $0.00267836 $0.00268 $0.00263272 $0.00266225 $135,638.98
2025-02-16 $0.00245747 $0.00278167 $0.00245293 $0.00267829 $276,371.86
2025-02-15 $0.00248386 $0.00250063 $0.00243717 $0.00245693 $153,310.14
2025-02-14 $0.00247425 $0.00256615 $0.00243144 $0.0024825 $165,267.74
2025-02-13 $0.00248755 $0.00249093 $0.0024637 $0.00247355 $173,081.17
2025-02-12 $0.00239629 $0.00249746 $0.00235147 $0.00248747 $274,881.13
2025-02-11 $0.0025284 $0.00255727 $0.00239179 $0.00239237 $162,359.03
2025-02-10 $0.0026125 $0.00262695 $0.00239 $0.0025269 $190,450.07
2025-02-09 $0.00310447 $0.003173 $0.00248692 $0.0026111 $293,492.27
2025-02-08 $0.00227868 $0.0035845 $0.002232 $0.00310342 $596,327.82
2025-02-07 $0.00233895 $0.0023396 $0.00225671 $0.00227735 $124,587.82
2025-02-06 $0.00247306 $0.00247764 $0.00229725 $0.002312 $117,915.67
2025-02-05 $0.00248863 $0.00261094 $0.00244219 $0.002472 $162,120.66
2025-02-04 $0.00284036 $0.0028588 $0.00249163 $0.002492 $191,942.55
2025-02-03 $0.00301489 $0.00306719 $0.00233615 $0.00284036 $421,501.14
2025-02-02 $0.0033392 $0.00340655 $0.00300561 $0.00301356 $231,960.02
2025-02-01 $0.003287 $0.00405421 $0.00328336 $0.00333663 $626,518.38
2025-01-31 $0.00335625 $0.00337067 $0.00322185 $0.00328518 $172,818.83
2025-01-30 $0.00347641 $0.003483 $0.00325275 $0.00335165 $179,976.16
2025-01-29 $0.00350735 $0.003823 $0.0034398 $0.00347712 $178,366.77
2025-01-28 $0.00355202 $0.00361712 $0.0034705 $0.00350506 $223,432.93