SQD Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.029246 | $0.03033586 | $0.02869575 | $0.02996842 | $715,379.86 |
| 2026-09-23 | $0.0299875 | $0.03147908 | $0.02864982 | $0.029117 | $1.20M |
| 2026-09-22 | $0.02888273 | $0.03006473 | $0.02843282 | $0.02982955 | $697,610.87 |
| 2026-09-21 | $0.027612 | $0.02895245 | $0.02745578 | $0.02895245 | $795,290.67 |
| 2026-09-20 | $0.02900364 | $0.02934467 | $0.02705225 | $0.0276176 | $785,417.44 |
| 2026-09-19 | $0.02860058 | $0.02987155 | $0.02854825 | $0.0289755 | $673,682.32 |
| 2026-09-18 | $0.02716056 | $0.02862209 | $0.02699456 | $0.02855367 | $843,305.55 |
| 2026-09-17 | $0.02691267 | $0.02802773 | $0.02686725 | $0.02718229 | $752,228.81 |
| 2026-09-16 | $0.02765 | $0.02779208 | $0.026325 | $0.02699322 | $1.04M |
| 2026-09-15 | $0.031243 | $0.03155291 | $0.0275312 | $0.02774373 | $1.58M |
| 2026-09-14 | $0.0315035 | $0.03230782 | $0.03112527 | $0.03125909 | $730,000.83 |
| 2026-09-13 | $0.03319608 | $0.0335385 | $0.03143808 | $0.03149792 | $682,394.42 |
| 2026-09-12 | $0.03218333 | $0.03364975 | $0.03191167 | $0.03317392 | $784,537.15 |
| 2026-09-11 | $0.03203509 | $0.03292198 | $0.03189567 | $0.032181 | $627,518.04 |
| 2026-09-10 | $0.03328625 | $0.03351525 | $0.03181608 | $0.03198777 | $642,323.34 |
| 2026-09-09 | $0.0341749 | $0.03448483 | $0.03278209 | $0.03341633 | $738,230.62 |
| 2026-09-08 | $0.03525517 | $0.03546192 | $0.03386323 | $0.03414206 | $811,704.29 |
| 2026-09-07 | $0.03514074 | $0.03660107 | $0.034783 | $0.03527436 | $597,178.48 |
| 2026-09-06 | $0.03572225 | $0.03589358 | $0.03490683 | $0.03492254 | $590,481.07 |
| 2026-09-05 | $0.03431427 | $0.03632881 | $0.03431427 | $0.03558317 | $513,337.59 |
| 2026-09-04 | $0.03480162 | $0.03527627 | $0.03382969 | $0.03425775 | $621,514.95 |
| 2026-09-03 | $0.03319662 | $0.0351255 | $0.03288269 | $0.03468562 | $969,494.42 |
| 2026-09-02 | $0.03415285 | $0.03424338 | $0.03235925 | $0.03325715 | $667,871.12 |
| 2026-09-01 | $0.03377646 | $0.03470183 | $0.0332656 | $0.03412677 | $579,536.47 |
| 2026-08-31 | $0.033445 | $0.03506346 | $0.03321315 | $0.03364075 | $665,093.97 |
| 2026-08-30 | $0.03329491 | $0.03490123 | $0.03307675 | $0.03323333 | $562,521.70 |
| 2026-08-29 | $0.03386136 | $0.03397164 | $0.03266473 | $0.03340485 | $554,115.41 |
| 2026-08-28 | $0.03564385 | $0.03815191 | $0.03327509 | $0.033988 | $1.77M |
| 2026-08-27 | $0.03349064 | $0.03579725 | $0.03257575 | $0.03579725 | $1.15M |
| 2026-08-26 | $0.03144002 | $0.03390077 | $0.0314264 | $0.03348608 | $1.35M |