Subsquid Price Chart - CurrencyBeacon

SQD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-16	$0.217645	$0.255355	$0.217645	$0.2505975	$5.09M
2025-05-15	$0.2360455	$0.236752	$0.21218	$0.21723526	$4.86M
2025-05-14	$0.24275875	$0.245291	$0.22483857	$0.236144	$4.63M
2025-05-13	$0.25385288	$0.27515088	$0.21352344	$0.242755	$6.80M
2025-05-12	$0.25279692	$0.26271842	$0.22566882	$0.25365438	$5.39M
2025-05-11	$0.26377864	$0.265492	$0.2469511	$0.25273136	$3.76M
2025-05-10	$0.277687	$0.28114412	$0.25666167	$0.264333	$4.07M
2025-05-09	$0.2582125	$0.2787425	$0.2390035	$0.27789235	$4.34M
2025-05-08	$0.2483825	$0.27004892	$0.22820933	$0.2589565	$5.42M
2025-05-07	$0.24672408	$0.254721	$0.2266075	$0.2484854	$4.55M
2025-05-06	$0.2241235	$0.2598655	$0.21676	$0.24358	$6.85M
2025-05-05	$0.21986684	$0.224988	$0.21268714	$0.2242085	$3.28M
2025-05-04	$0.20764857	$0.22011375	$0.205564	$0.21961421	$3.51M
2025-05-03	$0.20953556	$0.21654667	$0.20068063	$0.20768857	$3.83M
2025-05-02	$0.20628231	$0.2108	$0.19403274	$0.20954588	$2.78M
2025-05-01	$0.201076	$0.21042333	$0.19924	$0.21013667	$2.05M
2025-04-30	$0.19984813	$0.20493053	$0.18909705	$0.200688	$1.90M
2025-04-29	$0.21093182	$0.21145667	$0.19516308	$0.19956875	$892,198.61
2025-04-28	$0.19701	$0.21205263	$0.193496	$0.21139364	$1.75M
2025-04-27	$0.2020325	$0.21301027	$0.19601556	$0.19650693	$2.23M
2025-04-26	$0.19855933	$0.20677667	$0.19527843	$0.20190273	$2.21M
2025-04-25	$0.19598007	$0.19887733	$0.18494722	$0.19802273	$2.22M
2025-04-24	$0.184682	$0.20003933	$0.1846359	$0.1963863	$1.65M
2025-04-23	$0.1796	$0.18778353	$0.17394368	$0.1854775	$769,150.52
2025-04-22	$0.1929422	$0.1932932	$0.174095	$0.17977923	$1.27M
2025-04-21	$0.18090867	$0.19354294	$0.17416021	$0.19303265	$1.08M
2025-04-20	$0.18791241	$0.19180263	$0.17920829	$0.18063533	$2.28M
2025-04-19	$0.18448362	$0.189805	$0.16704689	$0.18791612	$2.74M
2025-04-18	$0.17866915	$0.18486998	$0.17111013	$0.18479891	$2.84M
2025-04-17	$0.16346	$0.16691667	$0.1590674	$0.166095	$1.87M