SQD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01643856 | $0.0192029 | $0.0160825 | $0.01770011 | $1.02M |
| 2026-11-08 | $0.01801945 | $0.0180376 | $0.01637398 | $0.0164571 | $572,592.02 |
| 2026-11-07 | $0.0181997 | $0.018646 | $0.01777133 | $0.01802818 | $464,086.29 |
| 2026-11-06 | $0.017528 | $0.01848104 | $0.01743667 | $0.0181864 | $532,316.60 |
| 2026-11-05 | $0.01963157 | $0.01982945 | $0.01711663 | $0.0173677 | $616,316.02 |
| 2026-11-04 | $0.018321 | $0.01982511 | $0.01747375 | $0.0197165 | $699,930.80 |
| 2026-11-03 | $0.0182875 | $0.01869009 | $0.01797109 | $0.018303 | $515,298.93 |
| 2026-11-02 | $0.01906528 | $0.01920633 | $0.01808318 | $0.01827222 | $512,297.94 |
| 2026-11-01 | $0.01916408 | $0.01946664 | $0.01884591 | $0.01902028 | $457,715.08 |
| 2026-10-31 | $0.01911608 | $0.01980264 | $0.01909127 | $0.01937545 | $510,038.76 |
| 2026-10-30 | $0.01877473 | $0.0193558 | $0.0180325 | $0.0191345 | $705,697.89 |
| 2026-10-29 | $0.021874 | $0.021874 | $0.01867856 | $0.018729 | $796,661.24 |
| 2026-10-28 | $0.0203395 | $0.02271938 | $0.02021267 | $0.02189473 | $1.04M |
| 2026-10-27 | $0.020074 | $0.02078789 | $0.019633 | $0.020318 | $901,570.77 |
| 2026-10-26 | $0.020126 | $0.02023536 | $0.01931518 | $0.0200591 | $496,375.52 |
| 2026-10-25 | $0.02026666 | $0.02085391 | $0.01963087 | $0.02015145 | $642,277.32 |
| 2026-10-24 | $0.01965064 | $0.02089667 | $0.01946736 | $0.02035999 | $753,376.45 |
| 2026-10-23 | $0.01892113 | $0.02023383 | $0.01879111 | $0.01963427 | $547,360.64 |
| 2026-10-22 | $0.02003875 | $0.02003875 | $0.01855538 | $0.01887659 | $533,762.55 |
| 2026-10-21 | $0.019161 | $0.02076918 | $0.0189786 | $0.020002 | $544,011.88 |
| 2026-10-20 | $0.01885107 | $0.01946218 | $0.01818491 | $0.0191914 | $575,798.85 |
| 2026-10-19 | $0.01764282 | $0.01904067 | $0.017584 | $0.01888577 | $788,433.21 |
| 2026-10-18 | $0.02012444 | $0.020316 | $0.01726255 | $0.01774727 | $1.48M |
| 2026-10-17 | $0.021461 | $0.02159891 | $0.01974571 | $0.02015 | $564,388.35 |
| 2026-10-16 | $0.0212629 | $0.022063 | $0.02063 | $0.02137345 | $568,399.65 |
| 2026-10-15 | $0.02306222 | $0.02309444 | $0.02039307 | $0.0212765 | $1.70M |
| 2026-10-14 | $0.02478191 | $0.0250358 | $0.02276609 | $0.02296773 | $749,583.16 |
| 2026-10-13 | $0.02421444 | $0.02475345 | $0.02330711 | $0.02475345 | $646,523.00 |
| 2026-10-12 | $0.0263847 | $0.02648209 | $0.02418561 | $0.02426427 | $790,230.90 |
| 2026-10-11 | $0.026706 | $0.0268487 | $0.02600733 | $0.02636838 | $715,991.00 |