CurrencyBeacon logo}}

Crypto Rate Dashboard

Success Kid Price Chart

SKID/USD
$0.002068
0.00%

SKID Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.0083 $0.0083 $0.0083 $0.0083 $2,750.21
2025-05-17 $0.0083 $0.0083 $0.0083 $0.0083 $1,757.37
2025-05-16 $0.0083 $0.0083 $0.0083 $0.0083 $1,623.62
2025-05-15 $0.0083 $0.0083 $0.0083 $0.0083 $2,455.74
2025-05-14 $0.0083 $0.0083 $0.0083 $0.0083 $3,112.59
2025-05-13 $0.0083 $0.0083 $0.0083 $0.0083 $5,183.91
2025-05-12 $0.0083 $0.0083 $0.0083 $0.0083 $1,261.72
2025-05-11 $0.0083 $0.0083 $0.0083 $0.0083 $3,040.32
2025-05-10 $0.0083 $0.0083 $0.0083 $0.0083 $3,364.30
2025-05-09 $0.0065 $0.0083 $0.0065 $0.0083 $9,665.97
2025-05-08 $0.0065 $0.0065 $0.0065 $0.0065 $2,079.20
2025-05-07 $0.00301 $0.0065 $0.00301 $0.0065 $2,042.41
2025-05-06 $0.00301 $0.00301 $0.00301 $0.00301 $870.33
2025-05-05 $0.01 $0.01 $0.00301 $0.00301 $638.73
2025-05-04 $0.01 $0.01 $0.01 $0.01 $3,061.75
2025-05-03 $0.01 $0.01 $0.01 $0.01 $9,527.72
2025-05-02 $0.01 $0.01 $0.01 $0.01 $1,603.12
2025-05-01 $0.01 $0.01 $0.01 $0.01 $2,088.81
2025-04-30 $0.01 $0.01 $0.01 $0.01 $5,241.66
2025-04-29 $0.01 $0.01 $0.01 $0.01 $2,777.49
2025-04-28 $0.01 $0.01 $0.01 $0.01 $2,625.99
2025-04-27 $0.01 $0.01 $0.01 $0.01 $5,577.04
2025-04-26 $0.01 $0.01 $0.01 $0.01 $2,775.75
2025-04-25 $0.01 $0.01 $0.01 $0.01 $1,998.80
2025-04-24 $0.01 $0.01 $0.01 $0.01 $9,157.58
2025-04-23 $0.0074 $0.01 $0.0074 $0.01 $14,262.86
2025-04-22 $0.00581 $0.0074 $0.00581 $0.0074 $5,002.35
2025-04-21 $0.00581 $0.00581 $0.00581 $0.00581 $5,733.02
2025-04-20 $0.00581 $0.00581 $0.00581 $0.00581 $4,594.98
2025-04-19 $0.00655349 $0.00655349 $0.00581 $0.00581 $3,103.01