SKID Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $134,184.13 |
| 2026-11-08 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $192.73 |
| 2026-11-07 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $3.51 |
| 2026-11-06 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $1,510.86 |
| 2026-11-05 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $1,927.54 |
| 2026-11-04 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $5,068.28 |
| 2026-11-03 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $3,907.00 |
| 2026-11-02 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $2,826.93 |
| 2026-11-01 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $137,082.87 |
| 2026-10-31 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $8,306.47 |
| 2026-10-30 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $32,525.74 |
| 2026-10-29 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $2,083.50 |
| 2026-10-28 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $32,434.51 |
| 2026-10-27 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $267.34 |
| 2026-10-26 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $7.16 |
| 2026-10-25 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $202.63 |
| 2026-10-24 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $18,733.52 |
| 2026-10-23 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $4,126.89 |
| 2026-10-22 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $10,285.51 |
| 2026-10-21 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $221.28 |
| 2026-10-20 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $21,096.15 |
| 2026-10-19 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $111,869.23 |
| 2026-10-18 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $418.75 |
| 2026-10-17 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $44,831.02 |
| 2026-10-16 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $10,133.54 |
| 2026-10-15 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $24,837.99 |
| 2026-10-14 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $14,797.25 |
| 2026-10-13 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $335.52 |
| 2026-10-12 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $27,270.38 |
| 2026-10-11 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $29,090.21 |