SKID Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $12,570.68 |
| 2026-09-24 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $12,972.05 |
| 2026-09-23 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $41,625.93 |
| 2026-09-22 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $5,259.14 |
| 2026-09-21 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $57,006.29 |
| 2026-09-20 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $17,486.92 |
| 2026-09-19 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $7,664.46 |
| 2026-09-18 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $19,041.45 |
| 2026-09-17 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $3,581.19 |
| 2026-09-16 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $36,451.37 |
| 2026-09-15 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $14,252.10 |
| 2026-09-14 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $38,142.15 |
| 2026-09-13 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $14,259.05 |
| 2026-09-12 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $6,933.66 |
| 2026-09-11 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $112,383.64 |
| 2026-09-10 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $23.19 |
| 2026-09-09 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $309.80 |
| 2026-09-08 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $4,947.54 |
| 2026-09-07 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $68,207.60 |
| 2026-09-06 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $19,717.66 |
| 2026-09-05 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $50,094.93 |
| 2026-09-04 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $1,515.81 |
| 2026-09-03 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $71,713.70 |
| 2026-09-02 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $12,308.31 |
| 2026-09-01 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $6,914.05 |
| 2026-08-31 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $504,191.09 |
| 2026-08-30 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $9,048.06 |
| 2026-08-29 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $10,629.75 |
| 2026-08-28 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $4,852.82 |
| 2026-08-27 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $73,719.53 |